All Sports Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000393
+0.81%
$ -- $ 0
Aug 7 $ 0.000039
+0.18%
$ 57,068 $ 0
Jul 31 $ 0.0000389
-0.22%
$ 57,059 $ 0
Jul 24 $ 0.000039
+0.02%
$ 57,175 $ 0
Jul 17 $ 0.000039
-0.33%
$ 57,134 $ 0
Jul 10 $ 0.0000391
+0.30%
$ 57,388 $ 0
Jul 3 $ 0.000039
+0.08%
$ 57,214 $ 0
Jun 26 $ 0.000039
-0.12%
$ 57,166 $ 0
Jun 19 $ 0.000039
-0.12%
$ 57,230 $ 6
Jun 12 $ 0.000039
-0.06%
$ 57,231 $ 41
Jun 5 $ 0.000039
+85.40%
$ 57,243 $ 0
May 29 $ 0.000021
-9.10%
$ 30,868 $ 403
May 22 $ 0.0000235
-22.16%
$ 33,918 $ 378
May 15 $ 0.000031
-39.97%
$ -- $ 1
May 8 $ 0.0000517
+25.70%
$ 75,836 $ 302
May 1 $ 0.0000412
+2.43%
$ -- $ 174
Apr 24 $ 0.0000747
+75.38%
$ 59,018 $ 109
Apr 17 $ 0.0000541
-97.54%
$ 62,554 $ 548
Apr 10 $ 0.0000492
+31.69%
$ 3.22 million $ 415
Apr 3 $ 0.0000374
-58.58%
$ 54,787 $ 488
Mar 27 $ 0.0000901
+13.73%
$ 132,166 $ 267,831
Mar 20 $ 0.0000992
-92.52%
$ 116,237 $ 20.26 million
Mar 13 $ 0.00136
+5.41%
$ 1.95 million $ 16.38 million
Mar 6 $ 0.00119
-14.90%
$ 1.9 million $ 15.44 million
Feb 27 $ 0.00139
-13.57%
$ 2.04 million $ 13.79 million
Feb 20 $ 0.00161
-5.84%
$ 2.36 million $ 31.34 million
Feb 13 $ 0.00171
-0.72%
$ 2.51 million $ 4.04 million
Feb 6 $ 0.00173
+19.62%
$ 2.53 million $ 5.61 million
Jan 30 $ 0.00144
+6.60%
$ 2.12 million $ 3.58 million
Jan 23 $ 0.00131
-0.26%
$ 1.99 million $ 8.34 million
Jan 16 $ 0.00131
-9.93%
$ 1.93 million $ 5.88 million
Jan 9 $ 0.00146
+19.33%
$ 2.14 million $ 9.72 million
Jan 2 $ 0.00122
+17.79%
$ 1.79 million $ 3.48 million
Dec 26 $ 0.00104
-15.01%
$ 1.52 million $ 3.38 million
Dec 19 $ 0.00122
-5.21%
$ 1.79 million $ 18.43 million
Dec 12 $ 0.00129
-33.03%
$ 1.89 million $ 7.19 million
Dec 5 $ 0.00193
-17.74%
$ 2.83 million $ 25.84 million
Nov 28 $ 0.00234
+5.40%
$ 3.44 million $ 15.11 million
Nov 21 $ 0.00266
-13.41%
$ 3.26 million $ 18.98 million
Nov 14 $ 0.00432
-11.47%
$ 4.49 million $ 24.84 million
Nov 7 $ 0.00488
-29.13%
$ 7.16 million $ 74.94 million
Oct 31 $ 0.0069
+15.95%
$ 10.12 million $ 41.88 million
Oct 24 $ 0.00593
+18.09%
$ 8.69 million $ 33.27 million
Oct 17 $ 0.00501
-21.49%
$ 7.35 million $ 98.98 million
Oct 10 $ 0.00639
-16.82%
$ 9.38 million $ 63.82 million
Oct 3 $ 0.0077
-8.21%
$ 11.29 million $ 131.03 million
Sep 26 $ 0.00839
-26.16%
$ 12.3 million $ 199.41 million
Sep 19 $ 0.0112
+14.54%
$ 16.61 million $ 79.35 million
Sep 12 $ 0.00983
+1.10%
$ 15.09 million $ 232.32 million
Sep 5 $ 0.00969
+16.56%
$ 11.35 million $ 162.87 million
Download