All Sports Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000039
-0.02%
$ 57,193 $ 0
Jun 29, 2023 $ 0.000039
-0.07%
$ 57,187 $ 0
Jun 28, 2023 $ 0.000039
+0.05%
$ 57,237 $ 0
Jun 27, 2023 $ 0.000039
-0.04%
$ 57,181 $ 0
Jun 26, 2023 $ 0.000039
-0.08%
$ 57,191 $ 0
Jun 25, 2023 $ 0.000039
+0.02%
$ 57,230 $ 0
Jun 24, 2023 $ 0.000039
-2.56%
$ 57,151 $ 0
Jun 23, 2023 $ 0.00004
+0.15%
$ 58,682 $ 5
Jun 22, 2023 $ 0.00004
+2.39%
$ 58,626 $ 1
Jun 21, 2023 $ 0.000039
-0.04%
$ 57,167 $ 0
Jun 20, 2023 $ 0.000039
+0.18%
$ 57,138 $ 0
Jun 19, 2023 $ 0.0000389
-0.27%
$ 57,065 $ 0
Jun 18, 2023 $ 0.000039
+0.06%
$ 57,231 $ 0
Jun 17, 2023 $ 0.000039
+0.07%
$ 57,207 $ 0
Jun 16, 2023 $ 0.000039
+0.01%
$ 57,169 $ 0
Jun 15, 2023 $ 0.000039
-0.02%
$ 57,160 $ 0
Jun 14, 2023 $ 0.000039
+0.07%
$ 57,177 $ 41
Jun 13, 2023 $ 0.000039
-0.06%
$ 57,140 $ 0
Jun 12, 2023 $ 0.000039
-0.07%
$ 57,201 $ 0
Jun 11, 2023 $ 0.000039
-0.10%
$ 57,243 $ 0
Jun 10, 2023 $ 0.0000391
+0.14%
$ 57,290 $ 0
Jun 9, 2023 $ 0.000039
+77.05%
$ 57,187 $ 0
Jun 8, 2023 $ 0.000022
+0.09%
$ 32,307 $ 0.1
Jun 7, 2023 $ 0.000022
+0.03%
$ 32,261 $ 0.1
Jun 6, 2023 $ 0.000022
-0.10%
$ 32,258 $ 0.1
Jun 5, 2023 $ 0.000022
+4.59%
$ 32,292 $ 0.1
Jun 4, 2023 $ 0.000021
-48.81%
$ 30,868 $ 0
Jun 3, 2023 $ 0.0000411
+0.25%
$ 60,319 $ 0
Jun 2, 2023 $ 0.000041
+2.51%
$ 60,152 $ 0
Jun 1, 2023 $ 0.00004
+0.08%
$ 58,684 $ 0
May 31, 2023 $ 0.00004
+81.53%
$ 58,615 $ 0
May 30, 2023 $ 0.000022
-50.02%
$ 32,284 $ 201
May 29, 2023 $ 0.000044
+90.15%
$ 64,571 $ 201
May 28, 2023 $ 0.0000231
-1.55%
$ 33,918 $ 138
May 27, 2023 $ 0.0000235
-48.09%
$ 34,445 $ 141
May 26, 2023 $ 0.0000453
+105.32%
$ 66,465 $ 137
May 25, 2023 $ 0.0000221
-0.49%
$ 32,372 $ 50
May 24, 2023 $ 0.0000222
+0.70%
$ 32,526 $ 25
May 23, 2023 $ 0.000022
-26.72%
$ 32,301 $ 25
May 22, 2023 $ 0.0000301
-0.37%
$ 44,086 $ 1
May 17, 2023 $ 0.000031
+0.11%
$ 45,529 $ 0
May 16, 2023 $ 0.000031
+2.67%
$ 45,496 $ 0
May 15, 2023 $ 0.0000493
-4.59%
$ 72,368 $ 1
May 14, 2023 $ 0.0000517
-0.14%
$ 75,836 $ 65
May 13, 2023 $ 0.0000517
+77.88%
$ 75,887 $ 10
May 12, 2023 $ 0.0000291
-42.12%
$ 42,655 $ 141
May 11, 2023 $ 0.0000502
+22.20%
$ 73,655 $ 3
May 10, 2023 $ 0.0000411
-6.77%
$ 60,238 $ 85
May 9, 2023 $ 0.0000421
-6.66%
$ 61,720 $ 16
May 8, 2023 $ 0.000046
+11.75%
$ 67,465 $ 47