PONSY Historical Data

PONSY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000847
+0.00%
$ 84,659 $ 670
Today, at 4 PM $ 0.0000847
+0.00%
$ 84,659 $ 670
Today, at 3 PM $ 0.0000839
+3.70%
$ 83,933 $ 3
Today, at 2 PM $ 0.0000912
-8.68%
$ 91,165 $ 602
Today, at 1 PM $ 0.0000862
-14.56%
$ 86,154 $ 543
Today, at 12 PM $ 0.000104
-7.76%
$ 103,568 $ 662
Today, at 11 AM $ 0.0000929
-4.80%
$ 92,920 $ 614
Today, at 10 AM $ 0.000106
+1.03%
$ 105,560 $ 568
Today, at 7 AM $ 0.000108
+0.05%
$ 107,825 $ 500
Today, at 6 AM $ 0.000107
-0.23%
$ 107,446 $ 426
Today, at 5 AM $ 0.000107
+3.14%
$ 107,153 $ 280
Today, at 2 AM $ 0.000134
-10.30%
$ 133,880 $ 413
Download