Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0739
+0.64%
$ -- $ 583
Yesterday, at 1 AM $ 0.0728
-0.27%
$ -- $ 580
Aug 5, 5 PM $ 0.0739
+0.00%
$ -- $ 247
Aug 5, 6 AM $ 0.0725
+0.00%
$ -- $ 251
Aug 4, 8 AM $ 0.0707
+0.00%
$ -- $ 3,386
Aug 4, 1 AM $ 0.072
+0.00%
$ -- $ 3,231
Aug 3, 9 PM $ 0.074
+0.00%
$ -- $ 3,196
Aug 3, 2 PM $ 0.0738
-2.20%
$ -- $ 2,994
Aug 3, 1 PM $ 0.0749
+2.24%
$ -- $ 1,761
Aug 1, 10 PM $ 0.0704
+0.00%
$ -- $ 494
Aug 1, 3 PM $ 0.0713
+0.00%
$ -- $ 249
Jul 30, 7 PM $ 0.0734
+0.07%
$ -- $ 14
Jul 30, 10 AM $ 0.073
+0.00%
$ -- $ 1
Jul 29, 12 PM $ 0.0725
+0.00%
$ -- $ 572
Jul 29, 4 AM $ 0.0723
-0.44%
$ -- $ 429
Jul 29, 3 AM $ 0.0741
+0.00%
$ -- $ 257
Jul 29, 2 AM $ 0.0745
+0.00%
$ -- $ 173
Jul 28, 11 PM $ 0.0756
+0.00%
$ -- $ 86
Jul 28, 6 PM $ 0.0758
+0.00%
$ -- $ 87
Jul 27, 11 PM $ 0.0755
+0.00%
$ -- $ 562
Jul 27, 7 PM $ 0.0779
+0.00%
$ -- $ 557
Jul 27, 3 PM $ 0.0778
+0.00%
$ -- $ 491
Jul 27, 10 AM $ 0.0797
+0.00%
$ -- $ 406
Jul 27, 9 AM $ 0.0803
+0.00%
$ -- $ 322
Jul 27, 6 AM $ 0.081
+0.00%
$ -- $ 230
Jul 27, 4 AM $ 0.0809
+0.00%
$ -- $ 88
Jul 25, 2 PM $ 0.0789
-2.24%
$ -- $ 2,124
Jul 25, 11 AM $ 0.0788
+0.00%
$ -- $ 1,627
Jul 25, 10 AM $ 0.0794
+0.00%
$ -- $ 1,551
Jul 25, 8 AM $ 0.0798
+0.00%
$ -- $ 1,435
Jul 25, 6 AM $ 0.0809
+0.00%
$ -- $ 1,511
Jul 25, 3 AM $ 0.0814
+0.00%
$ -- $ 1,384
Jul 24, 11 PM $ 0.0819
+0.00%
$ -- $ 1,456
Jul 24, 10 PM $ 0.0805
+0.00%
$ -- $ 732
Jul 24, 7 AM $ 0.0798
+0.00%
$ -- $ 546
Jul 24, 3 AM $ 0.0782
-2.98%
$ -- $ 186
Jul 22, 3 PM $ 0.0852
+0.00%
$ -- $ 581
Jul 22, 4 AM $ 0.0846
+0.00%
$ -- $ 584
Jul 21, 10 PM $ 0.0861
+0.00%
$ -- $ 499
Jul 21, 6 PM $ 0.0842
+0.00%
$ -- $ 499
Jul 21, 4 PM $ 0.0845
+0.00%
$ -- $ 417
Jul 21, 4 AM $ 0.0839
+0.00%
$ -- $ 169
Jul 20, 10 PM $ 0.0843
+0.00%
$ -- $ 84
Jul 19, 8 PM $ 0.0816
+0.00%
$ -- $ 918
Jul 19, 9 AM $ 0.0821
+0.00%
$ -- $ 703
Jul 19, 2 AM $ 0.0854
+0.00%
$ -- $ 250
Jul 17, 12 PM $ 0.084
+0.00%
$ -- $ 0
Download