Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0739
+1.25%
$ -- $ 583
Aug 5, 2026 $ 0.0739
+1.86%
$ -- $ 247
Aug 4, 2026 $ 0.0707
-1.72%
$ -- $ 3,386
Aug 3, 2026 $ 0.074
+1.11%
$ -- $ 3,196
Aug 1, 2026 $ 0.0704
-1.34%
$ -- $ 494
Jul 30, 2026 $ 0.0734
+0.58%
$ -- $ 14
Jul 29, 2026 $ 0.0725
-2.64%
$ -- $ 572
Jul 28, 2026 $ 0.0758
+0.00%
$ -- $ 87
Jul 27, 2026 $ 0.0779
-3.74%
$ -- $ 557
Jul 25, 2026 $ 0.0789
-3.10%
$ -- $ 2,124
Jul 24, 2026 $ 0.0805
-0.17%
$ -- $ 732
Jul 22, 2026 $ 0.0852
+0.69%
$ -- $ 581
Jul 21, 2026 $ 0.0861
+2.54%
$ -- $ 499
Jul 20, 2026 $ 0.0843
+0.00%
$ -- $ 84
Jul 19, 2026 $ 0.0816
-4.43%
$ -- $ 918
Jul 17, 2026 $ 0.084
+0.00%
$ -- $ 0
Download