23 Skidoo Historical Data

CHAO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 4 $143,227.97
-5.38%
$-- $17,744
Aug 28 $197,277.97
+5.08%
$-- $31,812
Aug 21 $142,898.14
-15.35%
$-- $29,001
Aug 14 $138,272.85
-0.16%
$-- $29,839
Aug 7 $125,940.6
-15.86%
$-- $25,194
Jul 31 $162,797.35
+16.35%
$-- $20,534
Jul 24 $144,853.42
+10.05%
$-- $18,904
Jul 17 $129,615.8
+70.64%
$-- $17,970
Jul 10 $90,440.75
-4.14%
$-- $15,557
Jul 3 $97,343.03
+5.11%
$-- $18,022
Jun 26 $28,433.72
-3.13%
$-- $17,608
Jun 19 $30,499.44
-25.76%
$-- $18,614
Jun 12 $28,214.51
-4.33%
$-- $17,983
Jun 5 $35,978.74
+195.58%
$-- $19,751
May 29 $5,048.12
+47.72%
$-- $16,749
May 22 $6,063.59
+8.04%
$-- $6,486
Download