23 Skidoo Historical Data

CHAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $107,189.15
+0.00%
$-- $2,866
Jul 19, 2017 $61,059.02
+0.00%
$-- $2,283
Jul 18, 2017 $112,531.16
+0.00%
$-- $2,320
Jul 17, 2017 $75,957.59
+0.00%
$-- $2,233
Jul 16, 2017 $90,440.75
+0.00%
$-- $1,914
Jul 15, 2017 $93,342.28
+0.00%
$-- $1,975
Jul 14, 2017 $105,005.99
+0.00%
$-- $2,234
Jul 13, 2017 $102,766.14
+0.00%
$-- $2,362
Jul 12, 2017 $104,534.42
+0.00%
$-- $2,403
Jul 11, 2017 $99,270.43
+0.00%
$-- $2,324
Jul 10, 2017 $94,346.81
+0.00%
$-- $2,344
Jul 9, 2017 $97,343.03
+0.00%
$-- $2,511
Jul 8, 2017 $51,245.9
+0.00%
$-- $2,565
Jul 7, 2017 $66,466.99
+0.00%
$-- $2,514
Jul 6, 2017 $69,721.78
+0.00%
$-- $2,614
Jul 5, 2017 $79,151.14
+0.00%
$-- $2,628
Jul 4, 2017 $128,274.85
+0.00%
$-- $2,617
Jul 3, 2017 $92,608.92
+0.00%
$-- $2,572
Jul 2, 2017 $28,433.72
+0.00%
$-- $2,536
Jul 1, 2017 $35,835.74
+0.00%
$-- $2,425
Jun 30, 2017 $36,663.42
+0.00%
$-- $2,481
Jun 29, 2017 $37,812.71
+0.00%
$-- $2,558
Jun 28, 2017 $38,099
+0.00%
$-- $2,578
Jun 27, 2017 $31,005
+0.00%
$-- $2,584
Jun 26, 2017 $29,352.6
+0.00%
$-- $2,446
Jun 25, 2017 $30,499.44
+0.00%
$-- $2,542
Jun 24, 2017 $38,850.75
+0.00%
$-- $2,590
Jun 23, 2017 $39,300.37
+0.00%
$-- $2,710
Jun 22, 2017 $40,815.37
+0.00%
$-- $2,723
Jun 21, 2017 $21,153.2
+0.00%
$-- $2,678
Jun 20, 2017 $21,484.16
+0.00%
$-- $2,754
Jun 19, 2017 $41,084.07
+0.00%
$-- $2,617
Jun 18, 2017 $28,214.51
+0.00%
$-- $2,540
Jun 17, 2017 $41,685.07
+0.00%
$-- $2,655
Jun 16, 2017 $27,870.32
+0.00%
$-- $2,509
Jun 15, 2017 $36,392.65
+0.00%
$-- $2,442
Jun 14, 2017 $37,009.05
+0.00%
$-- $2,467
Jun 13, 2017 $30,114.19
+0.00%
$-- $2,713
Jun 12, 2017 $29,490.15
+0.00%
$-- $2,657
Jun 11, 2017 $35,978.74
+0.00%
$-- $2,973
Jun 10, 2017 $24,942.15
+0.00%
$-- $2,900
Jun 9, 2017 $22,632.01
+0.00%
$-- $2,811
Jun 8, 2017 $22,390.24
+0.00%
$-- $2,799
Jun 7, 2017 $10,766.04
+0.00%
$-- $2,692
Jun 6, 2017 $22,964
+0.00%
$-- $2,870
Jun 5, 2017 $12,172.32
+0.00%
$-- $2,705
Jun 4, 2017 $5,048.12
+0.00%
$-- $2,524
Jun 3, 2017 $4,327.23
+0.00%
$-- $2,545
Jun 2, 2017 $4,013.09
+0.00%
$-- $2,493
Jun 1, 2017 $3,643.1
+0.00%
$-- $2,413