23 Skidoo Historical Data

CHAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 107,189.15
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 61,059.02
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 112,531.16
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 75,957.59
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 90,440.75
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 93,342.28
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 105,005.99
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 102,766.14
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 104,534.42
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 99,270.43
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 94,346.81
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 97,343.03
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 51,245.9
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 66,466.99
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 69,721.78
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 79,151.14
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 128,274.85
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 92,608.92
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 28,433.72
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 35,835.74
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 36,663.42
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 37,812.71
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 38,099
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 31,005
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 29,352.6
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 30,499.44
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 38,850.75
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 39,300.37
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 40,815.37
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 21,153.2
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 21,484.16
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 41,084.07
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 28,214.51
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 41,685.07
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 27,870.32
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 36,392.65
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 37,009.05
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 30,114.19
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 29,490.15
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 35,978.74
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 24,942.15
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 22,632.01
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 22,390.24
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 10,766.04
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 22,964
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 12,172.32
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 5,048.12
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 4,327.23
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4,013.09
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 3,643.1
+0.00%
$ -- $ 2,413