XEO Token Historical Data

XEO
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0564
+0.00%
$ 1.18 million $ 89
Feb 22, 12 PM $ 0.0576
+0.24%
$ 1.21 million $ 157
Feb 22, 11 AM $ 0.0581
+0.00%
$ 1.22 million $ 94
Feb 22, 10 AM $ 0.058
+0.00%
$ 1.22 million $ 69
Feb 21, 5 PM $ 0.0501
+0.00%
$ 1.05 million $ 295
Feb 8, 5 PM $ 0.0505
+0.79%
$ 1.06 million $ 205
Jan 28, 3 PM $ 0.0581
+0.00%
$ 1.22 million $ 3,773
Jan 27, 6 PM $ 0.111
+0.00%
$ 2.34 million $ 521
Jan 27, 5 PM $ 0.112
+0.00%
$ 2.34 million $ 509
Jan 26, 12 PM $ 0.136
+0.00%
$ -- $ 647
Jan 25, 10 PM $ 0.146
+0.00%
$ -- $ 24,279
Download