麻瓜 Historical Data

麻瓜
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₅447
+0.00%
$ 4,473 $ 222
Jan 21, 3 PM $ 0.0₅446
+0.00%
$ 4,465 $ 220
Jan 21, 12 PM $ 0.0₅474
+0.00%
$ 4,738 $ 71
Jan 21, 10 AM $ 0.0₅478
+0.00%
$ 4,780 $ 56
Jan 20, 8 PM $ 0.0₅503
+0.30%
$ 5,025 $ 314
Jan 20, 3 PM $ 0.0₅507
-0.41%
$ 5,069 $ 316
Jan 20, 2 PM $ 0.0₅526
+0.00%
$ 5,264 $ 248
Jan 20, 12 PM $ 0.0₅545
+0.00%
$ 5,455 $ 184
Jan 19, 10 PM $ 0.0₅553
+0.00%
$ 5,527 $ 186
Jan 19, 1 PM $ 0.0₅56
+0.00%
$ 5,599 $ 163
Jan 18, 5 AM $ 0.0₅619
+0.00%
$ 6,192 $ 4,358
Jan 18, 4 AM $ 0.0₅644
-0.82%
$ 6,443 $ 4,246
Jan 18, 1 AM $ 0.0₅666
-0.25%
$ 6,655 $ 2,535
Jan 18, 12 AM $ 0.0₅785
+25.77%
$ 7,849 $ 1,049
Jan 17, 1 PM $ 0.0₅617
+0.00%
$ 6,171 $ 210
Jan 17, 12 PM $ 0.0₅608
+0.00%
$ 6,077 $ 170
Jan 17, 2 AM $ 0.0₅631
+0.00%
$ 6,312 $ 6,028
Jan 16, 6 PM $ 0.0₅629
+0.00%
$ 6,295 $ 5,939
Jan 16, 4 PM $ 0.0₅642
+0.00%
$ 6,424 $ 5,874
Jan 16, 3 PM $ 0.0₅634
-2.31%
$ 6,341 $ 5,821
Jan 16, 2 PM $ 0.0₅649
-3.70%
$ 6,489 $ 5,728
Jan 16, 12 PM $ 0.0₅715
+7.41%
$ 7,148 $ 2,804
Jan 16, 11 AM $ 0.0₅669
+1.13%
$ 6,690 $ 2,772
Jan 16, 9 AM $ 0.0₅699
-0.46%
$ 6,993 $ 2,594
Jan 16, 8 AM $ 0.0₅703
+7.15%
$ 7,025 $ 2,593
Jan 16, 7 AM $ 0.0₅655
-0.12%
$ 6,553 $ 297
Jan 16, 6 AM $ 0.0₅655
+0.24%
$ 6,546 $ 293
Jan 16, 4 AM $ 0.0₅713
+0.01%
$ 7,135 $ 66
Jan 15, 4 PM $ 0.0₅738
+0.00%
$ 7,381 $ 3,021
Jan 15, 3 PM $ 0.0₅74
-0.09%
$ 7,400 $ 3,021
Jan 15, 11 AM $ 0.0₅747
-0.64%
$ 7,467 $ 2,984
Jan 15, 10 AM $ 0.0₅766
+0.00%
$ 7,664 $ 2,934
Jan 15, 9 AM $ 0.0₅767
+1.78%
$ 7,668 $ 2,927
Jan 15, 7 AM $ 0.0₅753
-1.74%
$ 7,529 $ 2,856
Jan 15, 6 AM $ 0.0₅767
-0.06%
$ 7,665 $ 2,814
Jan 15, 5 AM $ 0.0₅786
-1.84%
$ 7,862 $ 2,714
Jan 15, 3 AM $ 0.0₅816
+0.00%
$ 8,157 $ 2,622
Jan 15, 2 AM $ 0.0₅849
-2.75%
$ 8,491 $ 72,486
Jan 15, 1 AM $ 0.0₅88
-7.02%
$ 8,799 $ 72,132
Jan 15, 12 AM $ 0.00001
-3.70%
$ 10,007 $ 72,241
Jan 14, 11 PM $ 0.0000106
+8.42%
$ 10,604 $ 72,536
Jan 14, 10 PM $ 0.0₅986
-1.65%
$ 9,861 $ 71,049
Jan 14, 9 PM $ 0.00001
-0.72%
$ 10,039 $ 71,027
Jan 14, 8 PM $ 0.0000105
+0.00%
$ 10,484 $ 70,564
Jan 14, 7 PM $ 0.0000105
-0.08%
$ 10,489 $ 70,394
Jan 14, 6 PM $ 0.0000105
+0.16%
$ 10,543 $ 70,147
Jan 14, 5 PM $ 0.0000105
-2.25%
$ 10,532 $ 70,482
Jan 14, 4 PM $ 0.0000108
-10.69%
$ 10,842 $ 70,518
Jan 14, 3 PM $ 0.0000121
-0.63%
$ 12,093 $ 70,124
Jan 14, 1 PM $ 0.0000124
-2.70%
$ 12,428 $ 69,569
Download