AFYToken Historical Data

AFY
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000597
+1.30%
$ -- $ 2,102
Jul 17, 2024 $ 0.00059
-2.96%
$ 46,770 $ 2,103
May 3, 2024 $ 0.000794
+3.89%
$ 63,016 $ 2,242
May 2, 2024 $ 0.000765
-0.38%
$ 60,665 $ 2,158
Apr 24, 2024 $ 0.00109
-1.60%
$ -- $ 2,286
Apr 23, 2024 $ 0.0011
-30.65%
$ 87,527 $ 8,849
Apr 22, 2024 $ 0.00159
+0.53%
$ 126,225 $ 3,652
Apr 21, 2024 $ 0.00191
+0.89%
$ -- $ 3,419
Apr 20, 2024 $ 0.00189
+3.25%
$ 150,147 $ 3,394
Apr 15, 2024 $ 0.00207
+3.00%
$ -- $ 3,894
Apr 14, 2024 $ 0.00201
+2.03%
$ 159,197 $ 3,788
Apr 3, 2024 $ 0.00214
+2.07%
$ -- $ 2,677
Apr 2, 2024 $ 0.0021
-5.93%
$ 166,608 $ 2,622
Apr 1, 2024 $ 0.00224
-15.21%
$ 177,844 $ 3,077
Mar 31, 2024 $ 0.00264
+0.50%
$ 209,669 $ 5,260
Mar 30, 2024 $ 0.00296
+0.35%
$ 235,367 $ 5,059
Mar 29, 2024 $ 0.00295
+0.70%
$ 234,697 $ 5,045
Mar 22, 2024 $ 0.00288
-4.60%
$ 229,031 $ 3,901
Mar 21, 2024 $ 0.00302
-5.59%
$ 240,021 $ 18,553
Mar 20, 2024 $ 0.0032
+17.08%
$ 254,589 $ 6,673
Mar 17, 2024 $ 0.00308
+3.34%
$ 245,084 $ 2,187
Mar 16, 2024 $ 0.00298
+1.29%
$ 237,171 $ 2,116
Mar 15, 2024 $ 0.00294
-3.53%
$ 234,249 $ 22,453
Mar 6, 2024 $ 0.00288
+8.68%
$ -- $ 5,817
Mar 5, 2024 $ 0.00265
-13.77%
$ 211,463 $ 7,742
Mar 2, 2024 $ 0.00344
-0.50%
$ 274,138 $ 2,664
Mar 1, 2024 $ 0.00346
+11.52%
$ 275,407 $ 7,184
Feb 29, 2024 $ 0.00311
-13.39%
$ 247,393 $ 2,804
Feb 28, 2024 $ 0.00358
-16.33%
$ 285,392 $ 11,249
Feb 27, 2024 $ 0.00427
+59.59%
$ 340,868 $ 35,350
Feb 26, 2024 $ 0.00268
+6.92%
$ 213,473 $ 6,005
Feb 25, 2024 $ 0.0025
+9.54%
$ 199,671 $ 8,555
Feb 24, 2024 $ 0.00216
+2.20%
$ 172,101 $ 2,391
Feb 23, 2024 $ 0.00211
-16.91%
$ 169,012 $ 11,615
Download