AFYToken Historical Data

AFY
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000597
-1.76%
$ -- $ 4,204
Apr 29 $ 0.000794
+3.48%
$ -- $ 4,400
Apr 22 $ 0.00109
-31.39%
$ -- $ 14,787
Apr 15 $ 0.00189
-5.63%
$ -- $ 7,289
Apr 1 $ 0.00214
-18.68%
$ -- $ 8,376
Mar 25 $ 0.00296
+0.98%
$ 209,669 $ 10,103
Mar 18 $ 0.00288
+5.46%
$ -- $ 29,127
Mar 11 $ 0.00298
-2.32%
$ 245,084 $ 24,569
Mar 4 $ 0.00288
-6.55%
$ -- $ 13,559
Feb 26 $ 0.00344
+37.46%
$ -- $ 65,255
Feb 19 $ 0.0025
-1.55%
$ 199,671 $ 22,560
Download