火焰聖羊 Historical Data

火焰聖羊 Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.0000804
+0.00%
$-- $39,212
4:41 AM $0.0000804
+0.00%
$-- $39,316
4:40 AM $0.00008
+0.00%
$-- $39,449
4:39 AM $0.00008
+0.00%
$-- $39,721
4:38 AM $0.0000799
+0.00%
$-- $39,933
4:37 AM $0.0000799
+0.00%
$-- $40,911
4:36 AM $0.0000798
+0.00%
$-- $40,927
4:34 AM $0.0000798
+0.00%
$-- $40,894
4:33 AM $0.0000797
+0.00%
$-- $40,890
4:32 AM $0.0000797
+0.00%
$-- $40,880
4:31 AM $0.0000797
+0.00%
$-- $41,446
4:30 AM $0.0000797
+0.00%
$-- $42,298
4:28 AM $0.0000797
+0.00%
$-- $42,297
4:27 AM $0.0000796
+0.00%
$-- $43,863
4:22 AM $0.0000832
+0.00%
$-- $43,682
4:18 AM $0.0000815
+0.00%
$-- $43,467
4:17 AM $0.0000796
+0.00%
$-- $43,782
4:11 AM $0.0000796
+0.00%
$-- $42,791
4:10 AM $0.000078
+0.00%
$-- $43,017
4:09 AM $0.0000786
+0.00%
$-- $43,066
4:06 AM $0.0000787
+0.00%
$-- $43,562
4:05 AM $0.0000786
+0.00%
$-- $43,528
4:03 AM $0.0000786
+0.00%
$-- $43,766
3:58 AM $0.0000786
+0.00%
$-- $44,356
3:56 AM $0.0000789
-0.01%
$-- $44,602
3:51 AM $0.0000796
+0.00%
$-- $45,738
3:50 AM $0.0000797
+0.01%
$-- $45,705
3:49 AM $0.0000793
+0.00%
$-- $45,536
3:48 AM $0.0000793
+0.00%
$-- $45,533
3:47 AM $0.0000793
+0.00%
$-- $45,522
3:46 AM $0.0000793
+0.18%
$-- $45,426
3:45 AM $0.0000791
+0.00%
$-- $45,287
3:44 AM $0.0000785
+0.00%
$-- $45,573
3:43 AM $0.0000785
+0.03%
$-- $45,874
3:42 AM $0.0000791
+0.00%
$-- $46,726
3:41 AM $0.0000791
+0.00%
$-- $46,730
3:40 AM $0.000079
+0.00%
$-- $46,713
3:39 AM $0.000079
-0.54%
$-- $47,148
3:38 AM $0.0000794
+0.00%
$-- $47,220
3:36 AM $0.0000796
+0.00%
$-- $48,226
3:35 AM $0.0000802
-1.66%
$-- $48,766
3:33 AM $0.0000834
-0.90%
$-- $50,671
3:32 AM $0.0000842
+0.00%
$-- $51,388
3:31 AM $0.0000854
+0.04%
$-- $51,161
3:30 AM $0.0000884
+0.00%
$-- $53,281
3:28 AM $0.000089
+0.00%
$-- $53,773
3:21 AM $0.0000891
+0.08%
$-- $55,454
3:10 AM $0.0000895
+0.00%
$-- $56,305
2:46 AM $0.000089
+0.00%
$-- $56,991
2:45 AM $0.000089
+0.00%
$-- $57,014