火焰聖羊 Historical Data

火焰聖羊 Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $0.000089
+0.00%
$-- $53,773
3:21 AM $0.0000891
+0.08%
$-- $55,454
3:10 AM $0.0000895
+0.00%
$-- $56,305
2:46 AM $0.000089
+0.00%
$-- $56,991
2:45 AM $0.000089
+0.00%
$-- $57,014
2:40 AM $0.0000891
+0.00%
$-- $56,944
2:26 AM $0.000089
+0.00%
$-- $57,551
2:25 AM $0.00009
+0.00%
$-- $57,138
2:23 AM $0.0000895
+0.00%
$-- $57,364
2:10 AM $0.0000898
+0.00%
$-- $57,356
2:06 AM $0.0000898
+0.00%
$-- $57,355
2:05 AM $0.0000898
+0.00%
$-- $57,350
2:04 AM $0.0000898
+0.01%
$-- $57,344
2:03 AM $0.0000898
+0.00%
$-- $57,345
2:02 AM $0.0000898
+0.00%
$-- $57,331
2:00 AM $0.0000898
+0.00%
$-- $57,315
1:59 AM $0.0000898
+0.00%
$-- $57,323
1:58 AM $0.0000898
+0.00%
$-- $57,311
1:57 AM $0.0000898
+0.00%
$-- $57,301
1:56 AM $0.0000897
-0.79%
$-- $57,696
1:54 AM $0.0000905
+0.00%
$-- $57,700
1:53 AM $0.0000905
-0.26%
$-- $57,576
1:38 AM $0.0000918
+0.00%
$-- $58,975
1:37 AM $0.0000922
+0.00%
$-- $59,122
1:32 AM $0.0000925
+0.00%
$-- $59,503
1:31 AM $0.0000932
+0.00%
$-- $59,914
1:19 AM $0.0000939
+0.00%
$-- $59,820
1:18 AM $0.0000936
+0.00%
$-- $59,925
1:15 AM $0.0000938
+0.00%
$-- $59,906
1:13 AM $0.0000938
+0.00%
$-- $60,110
1:09 AM $0.0000941
+0.00%
$-- $61,275
12:57 AM $0.0000941
+0.00%
$-- $61,797
12:47 AM $0.0000941
+0.00%
$-- $63,492
12:44 AM $0.0000939
+0.00%
$-- $63,513
12:33 AM $0.0000936
+0.00%
$-- $66,243
12:29 AM $0.0000939
+0.00%
$-- $65,894
12:28 AM $0.0000934
+0.00%
$-- $65,585
12:26 AM $0.000093
+0.00%
$-- $65,266
12:25 AM $0.0000926
+0.00%
$-- $65,273
12:24 AM $0.0000926
+0.00%
$-- $65,591
12:22 AM $0.0000926
+0.00%
$-- $65,604
12:21 AM $0.0000926
+0.00%
$-- $65,606
12:20 AM $0.0000926
+0.00%
$-- $65,600
12:19 AM $0.0000926
+0.00%
$-- $65,602
12:18 AM $0.0000926
+0.00%
$-- $64,373
12:16 AM $0.0000911
+0.00%
$-- $64,298
12:15 AM $0.0000909
+0.00%
$-- $64,284
12:14 AM $0.0000909
+0.30%
$-- $64,066
12:13 AM $0.0000906
+0.00%
$-- $64,055
12:12 AM $0.0000906
+0.00%
$-- $64,015