火焰聖羊 Historical Data

火焰聖羊 Page 7
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.0000926
+0.00%
$-- $65,602
12:18 AM $0.0000926
+0.00%
$-- $64,373
12:16 AM $0.0000911
+0.00%
$-- $64,298
12:15 AM $0.0000909
+0.00%
$-- $64,284
12:14 AM $0.0000909
+0.30%
$-- $64,066
12:13 AM $0.0000906
+0.00%
$-- $64,055
12:12 AM $0.0000906
+0.00%
$-- $64,015
12:10 AM $0.0000906
+0.01%
$-- $63,952
12:09 AM $0.0000913
+0.00%
$-- $64,451
12:08 AM $0.0000913
+0.00%
$-- $64,452
12:07 AM $0.0000913
-0.47%
$-- $64,721
12:06 AM $0.0000917
+0.07%
$-- $64,640
12:05 AM $0.0000914
+0.34%
$-- $64,247
12:04 AM $0.0000909
+0.09%
$-- $64,090
12:03 AM $0.0000907
+0.00%
$-- $64,130
12:02 AM $0.0000907
+0.00%
$-- $64,104
12:01 AM $0.0000906
-0.97%
$-- $64,570
12:00 AM $0.0000926
+0.00%
$-- $65,318
11:59 PM $0.0000926
+0.00%
$-- $66,556
11:58 PM $0.0000946
+0.00%
$-- $66,549
11:57 PM $0.0000946
+0.00%
$-- $66,261
11:55 PM $0.0000942
+0.01%
$-- $66,239
11:54 PM $0.000094
+0.00%
$-- $63,555
11:49 PM $0.0000908
+0.00%
$-- $63,487
11:46 PM $0.0000907
+0.00%
$-- $63,477
11:43 PM $0.0000906
+0.25%
$-- $63,270
11:42 PM $0.0000901
+0.00%
$-- $61,326
11:34 PM $0.0000879
+0.00%
$-- $60,610
11:33 PM $0.000087
+0.00%
$-- $60,621
11:16 PM $0.000087
+0.00%
$-- $58,941
10:53 PM $0.0000848
+0.00%
$-- $59,098
10:50 PM $0.0000847
+0.00%
$-- $59,224
10:49 PM $0.0000846
+0.00%
$-- $58,105
10:48 PM $0.0000832
+0.00%
$-- $57,948
10:44 PM $0.0000829
+0.00%
$-- $57,725
10:41 PM $0.0000826
+0.00%
$-- $57,718
10:40 PM $0.0000824
+0.00%
$-- $57,271
10:39 PM $0.0000818
+0.00%
$-- $57,060
10:37 PM $0.0000815
+0.00%
$-- $57,022
10:36 PM $0.0000815
+0.01%
$-- $56,966
10:35 PM $0.0000809
+0.02%
$-- $56,541
10:33 PM $0.0000808
+0.00%
$-- $56,179
10:31 PM $0.0000804
+0.00%
$-- $56,059
10:30 PM $0.0000803
-0.02%
$-- $56,022
10:27 PM $0.0000797
+0.00%
$-- $55,759
10:24 PM $0.0000797
+0.00%
$-- $54,889
10:22 PM $0.0000786
+0.00%
$-- $54,404
10:21 PM $0.000078
+0.00%
$-- $54,282
8:58 PM $0.0000778
+0.00%
$-- $54,278
8:40 PM $0.0000777
+0.00%
$-- $54,502