火焰聖羊 Historical Data

火焰聖羊 Page 8
Download
Date Close Price change Market cap Trading volume
10:37 PM $0.0000815
+0.00%
$-- $57,022
10:36 PM $0.0000815
+0.01%
$-- $56,966
10:35 PM $0.0000809
+0.02%
$-- $56,541
10:33 PM $0.0000808
+0.00%
$-- $56,179
10:31 PM $0.0000804
+0.00%
$-- $56,059
10:30 PM $0.0000803
-0.02%
$-- $56,022
10:27 PM $0.0000797
+0.00%
$-- $55,759
10:24 PM $0.0000797
+0.00%
$-- $54,889
10:22 PM $0.0000786
+0.00%
$-- $54,404
10:21 PM $0.000078
+0.00%
$-- $54,282
8:58 PM $0.0000778
+0.00%
$-- $54,278
8:40 PM $0.0000777
+0.00%
$-- $54,502
8:02 PM $0.0000781
+0.02%
$-- $54,890
7:42 PM $0.000078
-0.01%
$-- $54,873
7:39 PM $0.000078
-2.69%
$-- $56,057
7:36 PM $0.000082
+0.00%
$-- $57,260
7:15 PM $0.0000819
+0.00%
$-- $57,254
7:14 PM $0.0000819
+0.00%
$-- $57,253
7:13 PM $0.0000819
+0.00%
$-- $57,264
7:12 PM $0.0000819
+0.00%
$-- $57,299
7:11 PM $0.000082
+0.00%
$-- $57,273
7:09 PM $0.000082
+0.00%
$-- $57,266
7:08 PM $0.0000819
+0.00%
$-- $57,248
7:07 PM $0.0000819
+0.00%
$-- $57,242
7:06 PM $0.0000819
+0.00%
$-- $57,253
7:05 PM $0.0000819
+0.02%
$-- $57,241
7:04 PM $0.0000819
+0.01%
$-- $57,236
7:03 PM $0.0000819
+0.00%
$-- $57,207
7:02 PM $0.0000819
+0.00%
$-- $57,154
7:01 PM $0.0000818
+0.01%
$-- $57,011
6:49 PM $0.0000834
+0.00%
$-- $58,325
6:40 PM $0.0000836
+0.00%
$-- $61,845
6:32 PM $0.0000894
+0.00%
$-- $61,356
6:29 PM $0.0000887
+0.00%
$-- $61,205
6:18 PM $0.0000886
+0.01%
$-- $61,204
6:05 PM $0.0000884
+0.00%
$-- $61,268
6:00 PM $0.0000887
+0.00%
$-- $61,268
5:55 PM $0.0000887
-0.22%
$-- $61,269
5:53 PM $0.0000908
+0.00%
$-- $63,499
5:51 PM $0.0000924
+0.00%
$-- $63,023
5:50 PM $0.0000917
+0.00%
$-- $63,015
5:49 PM $0.0000917
+0.01%
$-- $63,006
5:47 PM $0.0000917
+0.02%
$-- $62,985
5:46 PM $0.0000917
+0.01%
$-- $62,951
5:45 PM $0.0000919
+0.88%
$-- $62,504
5:44 PM $0.0000911
+0.00%
$-- $62,515
5:43 PM $0.0000911
-1.82%
$-- $63,536
5:42 PM $0.0000928
+0.00%
$-- $63,532
5:40 PM $0.0000928
-0.01%
$-- $63,535
5:39 PM $0.0000928
-0.02%
$-- $63,567