火焰聖羊 Historical Data

火焰聖羊 Page 9
Download
Date Close Price change Market cap Trading volume
5:51 PM $0.0000924
+0.00%
$-- $63,023
5:50 PM $0.0000917
+0.00%
$-- $63,015
5:49 PM $0.0000917
+0.01%
$-- $63,006
5:47 PM $0.0000917
+0.02%
$-- $62,985
5:46 PM $0.0000917
+0.01%
$-- $62,951
5:45 PM $0.0000919
+0.88%
$-- $62,504
5:44 PM $0.0000911
+0.00%
$-- $62,515
5:43 PM $0.0000911
-1.82%
$-- $63,536
5:42 PM $0.0000928
+0.00%
$-- $63,532
5:40 PM $0.0000928
-0.01%
$-- $63,535
5:39 PM $0.0000928
-0.02%
$-- $63,567
5:38 PM $0.0000929
+0.00%
$-- $63,484
5:34 PM $0.0000936
+0.05%
$-- $63,900
5:32 PM $0.0000952
-0.01%
$-- $64,956
5:30 PM $0.0000992
+0.00%
$-- $67,355
5:29 PM $0.0000992
-0.02%
$-- $67,360
5:28 PM $0.0000992
+0.00%
$-- $67,343
5:26 PM $0.0000992
+0.00%
$-- $67,210
5:22 PM $0.000099
+0.00%
$-- $65,813
5:20 PM $0.0000972
+0.00%
$-- $63,981
5:17 PM $0.0000948
+0.00%
$-- $63,770
5:14 PM $0.0000945
+0.00%
$-- $63,772
5:13 PM $0.0000945
+0.00%
$-- $63,536
5:10 PM $0.0000942
+0.00%
$-- $63,420
5:09 PM $0.000094
+0.00%
$-- $63,442
5:08 PM $0.0000941
+0.00%
$-- $61,903
5:05 PM $0.000092
+0.00%
$-- $61,805
5:01 PM $0.0000919
+0.00%
$-- $61,818
5:00 PM $0.0000919
+0.00%
$-- $61,783
4:58 PM $0.0000919
+0.00%
$-- $61,770
4:57 PM $0.0000919
+0.00%
$-- $61,741
4:56 PM $0.0000918
+0.00%
$-- $61,789
4:55 PM $0.0000919
+0.00%
$-- $61,977
4:54 PM $0.0000919
+0.00%
$-- $61,960
4:52 PM $0.0000919
+0.00%
$-- $61,987
4:51 PM $0.0000919
+0.00%
$-- $61,990
4:50 PM $0.0000919
+0.00%
$-- $61,973
4:49 PM $0.0000919
+0.00%
$-- $61,962
4:48 PM $0.0000919
+0.00%
$-- $61,704
4:47 PM $0.0000915
-0.46%
$-- $61,788
4:44 PM $0.0000894
+0.00%
$-- $60,108
4:42 PM $0.0000894
+0.00%
$-- $59,700
4:30 PM $0.0000889
+0.00%
$-- $59,537
4:16 PM $0.0000886
+0.00%
$-- $59,392
4:13 PM $0.0000884
+0.00%
$-- $59,814
4:12 PM $0.0000884
+0.01%
$-- $59,684
4:11 PM $0.000087
+0.00%
$-- $59,685
4:09 PM $0.0000885
+0.00%
$-- $57,569
3:56 PM $0.0000858
+0.00%
$-- $57,745
3:53 PM $0.0000855
+0.00%
$-- $57,775