02 Historical Data

02
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.164
-0.14%
$-- $5
Aug 11, 12 PM $0.165
+0.00%
$-- $2
Aug 10, 8 PM $0.167
+0.00%
$-- $5
Aug 8, 8 PM $0.169
-1.36%
$-- $16
Aug 8, 8 AM $0.174
+0.00%
$-- $24
Aug 7, 7 PM $0.174
+0.00%
$-- $525
Aug 7, 3 PM $0.174
+0.00%
$-- $1,053
Aug 7, 2 PM $0.174
+0.21%
$-- $1,053
Aug 7, 1 PM $0.173
+0.00%
$-- $2,470
Aug 7, 10 AM $0.173
+0.00%
$-- $1,042
Aug 7, 9 AM $0.173
+0.00%
$-- $2,532
Aug 7, 3 AM $0.176
-0.08%
$-- $1,066
Aug 6, 11 PM $0.176
+0.00%
$-- $1,081
Aug 6, 10 PM $0.176
+0.00%
$-- $1,082
Aug 6, 9 PM $0.177
+0.18%
$-- $1,079
Aug 6, 6 PM $0.354
+0.00%
$-- $1,151
Aug 6, 4 PM $0.353
-0.80%
$-- $1,151
Aug 6, 3 PM $0.353
-64.97%
$-- $1,131
Aug 6, 1 PM $1.01
+0.00%
$-- $217
Aug 6, 9 AM $1.01
+0.00%
$-- $216
Aug 6, 3 AM $1.03
+0.00%
$-- $212
Aug 6, 1 AM $1.04
-0.26%
$-- $209
Aug 5, 11 PM $1.06
+0.00%
$-- $135
Aug 5, 1 PM $1.06
+0.00%
$-- $257
Aug 5, 12 PM $1.06
-1.03%
$-- $215
Aug 5, 10 AM $1.08
+0.00%
$-- $308
Aug 5, 9 AM $1.08
+0.00%
$-- $293
Aug 5, 8 AM $1.08
+0.00%
$-- $381
Aug 5, 6 AM $1.08
+0.00%
$-- $18,024
Aug 5, 2 AM $1.09
+0.00%
$-- $15,980
Aug 5, 1 AM $1.09
-0.28%
$-- $15,999
Aug 4, 11 PM $1.1
+1.15%
$-- $15,770
Aug 4, 4 PM $1.08
-1.13%
$-- $15,823
Aug 4, 3 PM $1.09
+0.00%
$-- $24,949
Aug 4, 12 PM $1.09
+0.00%
$-- $25,418
Aug 4, 11 AM $1.07
-0.16%
$-- $25,543
Aug 4, 10 AM $1.08
+0.80%
$-- $25,798
Aug 4, 9 AM $1.07
+0.00%
$-- $28,214
Aug 4, 8 AM $1.07
-1.19%
$-- $28,949
Aug 4, 7 AM $1.09
+2.59%
$-- $32,433
Aug 4, 6 AM $1.06
-82.96%
$-- $102,541
Aug 4, 5 AM $5.78
+3.36%
$-- $68,616
Aug 4, 4 AM $5.04
+19.38%
$-- $63,677
Aug 4, 2 AM $4.23
-0.85%
$-- $83,863
Aug 4, 1 AM $4.28
+0.00%
$-- $85,272
Aug 4, 12 AM $4.31
+0.00%
$-- $85,273
Aug 3, 11 PM $4.31
+0.00%
$-- $85,519
Aug 3, 6 PM $4.3
+0.00%
$-- $84,384
Aug 3, 4 PM $4.24
+15.94%
$-- $83,428
Aug 3, 3 PM $3.58
-1.46%
$-- $41,537
Download