02 Historical Data

02 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $3.65
+0.00%
$-- $42,319
Aug 3, 1 PM $3.64
-2.60%
$-- $44,584
Aug 3, 12 PM $3.75
-21.72%
$-- $45,519
Aug 3, 11 AM $4.83
+9.90%
$-- $53,325
Aug 3, 10 AM $4.31
+78.87%
$-- $48,899
Aug 3, 9 AM $2.26
-27.70%
$-- $26,743
Aug 3, 8 AM $3.18
+131.26%
$-- $61,918
Aug 3, 7 AM $1.42
-31.67%
$-- $49,459
Aug 3, 6 AM $1.79
-6.57%
$-- $65,841
Aug 3, 5 AM $2.03
+60.02%
$-- $69,578
Aug 3, 4 AM $1.29
+0.00%
$-- $42,708
Aug 3, 3 AM $1.28
-6.07%
$-- $42,678
Aug 3, 2 AM $1.37
+5.99%
$-- $45,127
Aug 3, 1 AM $1.23
+1.35%
$-- $39,965
Aug 3, 12 AM $1.21
-0.41%
$-- $39,578
Aug 2, 11 PM $1.24
+0.00%
$-- $41,154
Aug 2, 8 PM $1.25
-0.06%
$-- $41,177
Aug 2, 7 PM $1.25
+0.00%
$-- $41,878
Aug 2, 6 PM $1.28
+0.00%
$-- $42,364
Aug 2, 4 PM $1.29
-1.45%
$-- $42,306
Aug 2, 3 PM $1.31
+0.60%
$-- $42,990
Aug 2, 2 PM $1.28
-7.63%
$-- $42,341
Aug 2, 1 PM $1.43
-10.37%
$-- $46,848
Aug 2, 12 PM $1.6
-2.05%
$-- $51,303
Aug 2, 11 AM $1.64
-2.84%
$-- $52,912
Aug 2, 10 AM $1.83
+11.55%
$-- $58,146
Aug 2, 9 AM $1.83
-28.42%
$-- $56,478
Aug 2, 8 AM $2.53
+15.94%
$-- $51,424
Aug 2, 7 AM $2.25
+221.10%
$-- $13,410
Download