02 Historical Data

02
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.164
-0.14%
$-- $5
Aug 11, 2026 $0.165
+0.00%
$-- $2
Aug 10, 2026 $0.167
+0.00%
$-- $5
Aug 8, 2026 $0.169
-3.28%
$-- $16
Aug 7, 2026 $0.174
-1.15%
$-- $525
Aug 6, 2026 $0.176
-83.04%
$-- $1,081
Aug 5, 2026 $1.06
-3.42%
$-- $135
Aug 4, 2026 $1.1
-74.56%
$-- $15,770
Aug 3, 2026 $4.31
+255.30%
$-- $85,519
Aug 2, 2026 $1.24
+77.16%
$-- $41,154
Download