VERSE Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0947
-1.78%
$ 473,531 $ 3,137
Feb 21, 2023 $ 0.0963
-0.76%
$ 481,406 $ 3,201
Feb 9, 2023 $ 0.107
-0.57%
$ 536,732 $ 2,219
Feb 8, 2023 $ 0.108
+0.53%
$ 540,715 $ 2,238
Jan 31, 2023 $ 0.102
+3.23%
$ 507,841 $ 3,111
Jan 30, 2023 $ 0.0985
+0.39%
$ 492,281 $ 3,027
Jan 16, 2023 $ 0.12
+4.69%
$ -- $ 2,855
Jan 15, 2023 $ 0.115
-0.38%
$ 574,205 $ 2,732
Download