VERSE Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0947
-2.38%
$ -- $ 6,339
Feb 6 $ 0.107
-0.21%
$ -- $ 4,457
Jan 30 $ 0.102
+3.56%
$ -- $ 6,138
Jan 16 $ 0.12
+4.69%
$ -- $ 2,855
Jan 9 $ 0.115
-0.38%
$ 574,205 $ 2,732
Download