战略储备 Historical Data

战略储备 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000823
-11.12%
$ -- $ 585,042
Jun 20, 7 AM $ 0.000937
+13.53%
$ -- $ 575,208
Jun 20, 6 AM $ 0.000826
+12.10%
$ -- $ 563,101
Jun 20, 5 AM $ 0.000737
+1.01%
$ -- $ 594,154
Jun 20, 4 AM $ 0.000725
+0.49%
$ -- $ 610,932
Jun 20, 3 AM $ 0.000723
-13.19%
$ -- $ 621,062
Jun 20, 2 AM $ 0.000827
+2.29%
$ -- $ 630,256
Jun 20, 1 AM $ 0.00081
+10.16%
$ -- $ 635,003
Jun 20, 12 AM $ 0.000735
-13.12%
$ -- $ 658,252
Jun 19, 11 PM $ 0.000846
+4.17%
$ -- $ 667,459
Jun 19, 10 PM $ 0.000813
-11.22%
$ -- $ 684,597
Jun 19, 9 PM $ 0.000941
+39.64%
$ -- $ 685,951
Jun 19, 8 PM $ 0.00067
+6.14%
$ -- $ 712,113
Jun 19, 7 PM $ 0.000629
-4.37%
$ -- $ 733,033
Jun 19, 6 PM $ 0.000657
+15.49%
$ -- $ 783,636
Jun 19, 5 PM $ 0.00058
-13.35%
$ -- $ 853,517
Jun 19, 4 PM $ 0.000673
+6.09%
$ -- $ 938,839
Jun 19, 3 PM $ 0.000635
-2.90%
$ -- $ 955,062
Jun 19, 2 PM $ 0.000653
+1.72%
$ -- $ 974,659
Jun 19, 1 PM $ 0.000663
-20.00%
$ -- $ 948,555
Jun 19, 12 PM $ 0.000746
+25.64%
$ -- $ 912,505
Jun 19, 11 AM $ 0.00059
+20.85%
$ -- $ 815,399
Jun 19, 10 AM $ 0.000497
-2.07%
$ -- $ 787,934
Jun 19, 9 AM $ 0.000487
-1.29%
$ -- $ 775,647
Jun 19, 8 AM $ 0.000496
+0.76%
$ -- $ 716,275
Jun 19, 7 AM $ 0.000492
-1.81%
$ -- $ 694,905
Jun 19, 6 AM $ 0.000501
+26.47%
$ -- $ 652,270
Jun 19, 5 AM $ 0.000395
+19.98%
$ -- $ 586,174
Jun 19, 4 AM $ 0.000329
+13.03%
$ -- $ 544,684
Jun 19, 3 AM $ 0.000291
+16.93%
$ -- $ 534,676
Jun 19, 2 AM $ 0.000249
+14.69%
$ -- $ 520,614
Jun 19, 1 AM $ 0.000248
-4.40%
$ -- $ 499,243
Jun 19, 12 AM $ 0.000259
-28.45%
$ -- $ 459,127
Jun 18, 11 PM $ 0.000361
+28.89%
$ -- $ 437,027
Jun 18, 10 PM $ 0.000281
-30.63%
$ -- $ 414,416
Jun 18, 9 PM $ 0.000399
-4.87%
$ -- $ 387,701
Jun 18, 8 PM $ 0.000421
+35.98%
$ -- $ 352,244
Download