战略储备 Historical Data

战略储备 Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000573
+0.00%
$ -- $ 158,920
10:34 AM $ 0.000572
+0.00%
$ -- $ 158,920
10:33 AM $ 0.000573
+0.00%
$ -- $ 159,711
10:32 AM $ 0.000575
+2.18%
$ -- $ 159,409
10:31 AM $ 0.000563
+0.00%
$ -- $ 160,461
10:30 AM $ 0.000564
+0.00%
$ -- $ 160,461
10:27 AM $ 0.000576
+0.00%
$ -- $ 159,515
10:26 AM $ 0.000578
+4.91%
$ -- $ 159,515
10:23 AM $ 0.000554
+0.00%
$ -- $ 159,745
10:22 AM $ 0.00055
+1.70%
$ -- $ 159,745
10:19 AM $ 0.000539
+2.72%
$ -- $ 160,976
10:18 AM $ 0.000525
+0.00%
$ -- $ 162,233
10:17 AM $ 0.000525
+0.00%
$ -- $ 162,233
10:15 AM $ 0.000515
+0.00%
$ -- $ 163,624
10:13 AM $ 0.000526
-0.13%
$ -- $ 160,331
10:12 AM $ 0.000528
+15.92%
$ -- $ 160,331
10:11 AM $ 0.000447
+0.52%
$ -- $ 160,062
10:10 AM $ 0.000445
-7.57%
$ -- $ 158,923
10:09 AM $ 0.00048
+0.00%
$ -- $ 157,963
10:08 AM $ 0.000482
+5.74%
$ -- $ 157,963
10:07 AM $ 0.000466
+0.20%
$ -- $ 158,389
10:06 AM $ 0.000464
+0.00%
$ -- $ 158,458
10:05 AM $ 0.000446
+0.00%
$ -- $ 156,018
10:04 AM $ 0.00044
+5.02%
$ -- $ 156,018
10:03 AM $ 0.00048
+0.71%
$ -- $ 156,526
10:02 AM $ 0.00046
+0.00%
$ -- $ 156,345
10:00 AM $ 0.000457
-1.32%
$ -- $ 156,628
9:59 AM $ 0.000461
+0.65%
$ -- $ 155,095
9:58 AM $ 0.000499
+0.00%
$ -- $ 155,095
9:56 AM $ 0.000502
+0.00%
$ -- $ 155,139
9:54 AM $ 0.000501
+0.00%
$ -- $ 155,296
9:52 AM $ 0.000504
+0.00%
$ -- $ 156,593
9:50 AM $ 0.000503
+0.00%
$ -- $ 158,541
9:49 AM $ 0.000481
+0.02%
$ -- $ 157,833
9:47 AM $ 0.00048
-0.57%
$ -- $ 159,275
9:46 AM $ 0.000483
+2.78%
$ -- $ 159,275
9:45 AM $ 0.000468
+2.52%
$ -- $ 158,722
9:44 AM $ 0.000456
+0.38%
$ -- $ 157,048
9:43 AM $ 0.000452
-7.07%
$ -- $ 157,048
9:42 AM $ 0.000488
+0.00%
$ -- $ 157,277
9:41 AM $ 0.000488
+0.00%
$ -- $ 157,514
9:40 AM $ 0.000488
+0.00%
$ -- $ 159,758
9:39 AM $ 0.000488
+0.70%
$ -- $ 159,758
9:38 AM $ 0.000485
+0.00%
$ -- $ 160,660
9:37 AM $ 0.00049
+0.00%
$ -- $ 160,660
9:35 AM $ 0.000492
+0.00%
$ -- $ 161,077
9:34 AM $ 0.000489
+1.14%
$ -- $ 162,670
9:33 AM $ 0.000482
+1.09%
$ -- $ 162,670
9:32 AM $ 0.000477
-3.18%
$ -- $ 165,600
9:31 AM $ 0.000476
-3.72%
$ -- $ 177,322