战略储备 Historical Data

战略储备 Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000446
+0.00%
$ -- $ 156,018
10:04 AM $ 0.00044
+5.02%
$ -- $ 156,018
10:03 AM $ 0.00048
+0.71%
$ -- $ 156,526
10:02 AM $ 0.00046
+0.00%
$ -- $ 156,345
10:00 AM $ 0.000457
-1.32%
$ -- $ 156,628
9:59 AM $ 0.000461
+0.65%
$ -- $ 155,095
9:58 AM $ 0.000499
+0.00%
$ -- $ 155,095
9:56 AM $ 0.000502
+0.00%
$ -- $ 155,139
9:54 AM $ 0.000501
+0.00%
$ -- $ 155,296
9:52 AM $ 0.000504
+0.00%
$ -- $ 156,593
9:50 AM $ 0.000503
+0.00%
$ -- $ 158,541
9:49 AM $ 0.000481
+0.02%
$ -- $ 157,833
9:47 AM $ 0.00048
-0.57%
$ -- $ 159,275
9:46 AM $ 0.000483
+2.78%
$ -- $ 159,275
9:45 AM $ 0.000468
+2.52%
$ -- $ 158,722
9:44 AM $ 0.000456
+0.38%
$ -- $ 157,048
9:43 AM $ 0.000452
-7.07%
$ -- $ 157,048
9:42 AM $ 0.000488
+0.00%
$ -- $ 157,277
9:41 AM $ 0.000488
+0.00%
$ -- $ 157,514
9:40 AM $ 0.000488
+0.00%
$ -- $ 159,758
9:39 AM $ 0.000488
+0.70%
$ -- $ 159,758
9:38 AM $ 0.000485
+0.00%
$ -- $ 160,660
9:37 AM $ 0.00049
+0.00%
$ -- $ 160,660
9:35 AM $ 0.000492
+0.00%
$ -- $ 161,077
9:34 AM $ 0.000489
+1.14%
$ -- $ 162,670
9:33 AM $ 0.000482
+1.09%
$ -- $ 162,670
9:32 AM $ 0.000477
-3.18%
$ -- $ 165,600
9:31 AM $ 0.000476
-3.72%
$ -- $ 177,322
9:30 AM $ 0.000493
+0.00%
$ -- $ 207,463
9:29 AM $ 0.000491
-2.74%
$ -- $ 207,463
9:27 AM $ 0.000505
+0.18%
$ -- $ 221,880
9:25 AM $ 0.000502
-2.22%
$ -- $ 223,068
9:24 AM $ 0.000513
+0.00%
$ -- $ 222,884
9:23 AM $ 0.000503
+2.85%
$ -- $ 223,621
9:22 AM $ 0.000496
+0.00%
$ -- $ 223,621
9:21 AM $ 0.000496
-0.54%
$ -- $ 224,248
9:20 AM $ 0.000502
+0.00%
$ -- $ 224,248
9:19 AM $ 0.000506
+0.00%
$ -- $ 226,040
9:17 AM $ 0.000506
-0.72%
$ -- $ 228,589
9:15 AM $ 0.000508
+0.00%
$ -- $ 228,733
9:14 AM $ 0.000505
+0.23%
$ -- $ 228,733
9:13 AM $ 0.000504
+0.00%
$ -- $ 228,924
9:12 AM $ 0.000506
+0.00%
$ -- $ 229,118
9:08 AM $ 0.000506
+0.00%
$ -- $ 230,352
9:04 AM $ 0.000505
+1.30%
$ -- $ 232,099
9:03 AM $ 0.000503
+0.00%
$ -- $ 232,099
9:02 AM $ 0.000503
-0.32%
$ -- $ 232,982
9:01 AM $ 0.000504
-0.34%
$ -- $ 232,982
9:00 AM $ 0.000512
+0.00%
$ -- $ 232,886
8:59 AM $ 0.000515
+0.00%
$ -- $ 233,346