RACER Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00161
+0.00%
$ -- $ 5,300
Dec 5, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 5,300
Dec 4, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 200,208
Dec 3, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 400,327
Dec 2, 2025 $ 0.00161
+0.00%
$ -- $ 401,355
Dec 1, 2025 $ 0.00161
+0.00%
$ -- $ 382,556
Nov 30, 2025 $ 0.00161
+0.00%
$ -- $ 400,246
Nov 29, 2025 $ 0.00161
+0.00%
$ -- $ 402,609
Nov 28, 2025 $ 0.00161
+0.00%
$ -- $ 1.2 million
Nov 27, 2025 $ 0.00161
+0.00%
$ -- $ 401,221
Nov 26, 2025 $ 0.00161
-0.02%
$ -- $ 382,199
Nov 25, 2025 $ 0.00161
+0.02%
$ -- $ 402,799
Nov 24, 2025 $ 0.00161
+0.00%
$ -- $ 1.3 million
Nov 23, 2025 $ 0.00161
+0.00%
$ -- $ 708,161
Nov 22, 2025 $ 0.00161
+0.00%
$ -- $ 502,005
Nov 21, 2025 $ 0.00161
-0.02%
$ -- $ 702,670
Nov 20, 2025 $ 0.00161
+0.02%
$ -- $ 601,761
Nov 19, 2025 $ 0.00161
+0.00%
$ -- $ 751,673
Nov 18, 2025 $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 17, 2025 $ 0.00161
+0.00%
$ -- $ 901,861
Nov 16, 2025 $ 0.00161
+0.00%
$ -- $ 180,405
Nov 15, 2025 $ 0.00161
+0.00%
$ -- $ 2 million
Download