RACER Historical Data

SHETOKEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00161
+0.00%
$ -- $ 901,810
Nov 17, 4 PM $ 0.00161
+0.00%
$ -- $ 901,810
Nov 17, 3 PM $ 0.00161
+0.00%
$ -- $ 332,926
Nov 17, 2 PM $ 0.00161
-7.69%
$ -- $ 333,926
Nov 17, 1 PM $ 0.00174
+0.00%
$ -- $ 1,004
Nov 17, 12 PM $ 0.00174
+0.00%
$ -- $ 1,004
Nov 17, 11 AM $ 0.00174
+0.00%
$ -- $ 180,405
Nov 17, 10 AM $ 0.00174
+0.00%
$ -- $ 180,405
Nov 17, 9 AM $ 0.00174
+0.00%
$ -- $ 180,405
Nov 17, 3 AM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 17, 2 AM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 17, 1 AM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 17, 12 AM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 16, 11 PM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 16, 10 PM $ 0.00161
+0.00%
$ -- $ 180,405
Nov 16, 9 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 8 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 7 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 6 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 5 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 4 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 3 PM $ 0.00161
+0.00%
$ -- $ 180,401
Nov 16, 2 PM $ 0.00161
+0.00%
$ -- $ 179,401
Nov 16, 1 PM $ 0.00161
+0.00%
$ -- $ 179,401
Nov 16, 12 PM $ 0.00161
+0.00%
$ -- $ 2.18 million
Nov 16, 11 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 10 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 9 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 8 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 7 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 6 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 5 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 4 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 3 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 2 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 1 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 16, 12 AM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 11 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 10 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 9 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 8 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 7 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 6 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 5 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 4 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 3 PM $ 0.00161
+0.00%
$ -- $ 2 million
Nov 15, 2 PM $ 0.00161
+0.00%
$ -- $ 2.81 million
Nov 15, 1 PM $ 0.00161
-0.02%
$ -- $ 4.01 million
Nov 15, 12 PM $ 0.00161
+0.02%
$ -- $ 8.51 million
Nov 15, 11 AM $ 0.00161
+0.00%
$ -- $ 8.51 million