RACER Historical Data

SHETOKEN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00161
+0.00%
$ -- $ 751,673
Nov 19, 7 PM $ 0.00161
+0.00%
$ -- $ 751,673
Nov 19, 6 PM $ 0.00161
+0.00%
$ -- $ 751,673
Nov 19, 5 PM $ 0.00161
+0.00%
$ -- $ 349,700
Nov 19, 4 PM $ 0.00161
+0.00%
$ -- $ 349,704
Nov 19, 3 PM $ 0.00161
+0.00%
$ -- $ 349,704
Nov 19, 2 PM $ 0.00161
+0.00%
$ -- $ 349,704
Nov 19, 1 PM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 12 PM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 11 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 10 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 9 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 8 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 7 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 6 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 5 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 4 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 3 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 2 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 1 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 19, 12 AM $ 0.00161
+0.00%
$ -- $ 1.81 million
Nov 18, 11 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 10 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 9 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 8 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 7 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 6 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 5 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 4 PM $ 0.00161
+0.00%
$ -- $ 2.4 million
Nov 18, 3 PM $ 0.00161
+0.00%
$ -- $ 2.97 million
Nov 18, 2 PM $ 0.00161
+0.00%
$ -- $ 2.97 million
Nov 18, 1 PM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 11 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 10 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 9 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 8 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 7 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 6 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 5 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 4 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 3 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 2 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 1 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 18, 12 AM $ 0.00161
+0.00%
$ -- $ 1.5 million
Nov 17, 11 PM $ 0.00161
+0.00%
$ -- $ 901,861
Nov 17, 10 PM $ 0.00161
+0.00%
$ -- $ 901,861
Nov 17, 9 PM $ 0.00161
+0.00%
$ -- $ 901,865
Nov 17, 8 PM $ 0.00161
+0.02%
$ -- $ 901,850
Nov 17, 7 PM $ 0.00161
+0.00%
$ -- $ 901,810
Nov 17, 6 PM $ 0.00161
+0.00%
$ -- $ 901,810