随便花 Historical Data

随便花
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₁₄221
-4.07%
$-- $0.0₈1
Jul 30, 1 PM $0.0₁₂835
+0.00%
$-- $0
Jul 30, 3 AM $0.0₁₀152
+0.00%
$-- $0
Jul 29, 1 PM $0.0₉32
-9.49%
$-- $2
Jul 29, 11 AM $0.0₉405
+0.00%
$-- $2
Jul 29, 9 AM $0.0₉632
-19.14%
$-- $3
Jul 29, 8 AM $0.0₉744
+1.46%
$-- $3
Jul 29, 7 AM $0.0₉721
+9.33%
$-- $4
Jul 29, 6 AM $0.0₉72
+0.20%
$-- $4
Jul 29, 5 AM $0.0₉743
+0.53%
$-- $4
Jul 29, 4 AM $0.0₉821
+7.61%
$-- $4
Jul 29, 2 AM $0.0₉755
-24.84%
$-- $4
Jul 29, 1 AM $0.0₈116
-2.11%
$-- $7
Jul 29, 12 AM $0.0₈123
+0.00%
$-- $7
Jul 28, 11 PM $0.0₈143
-3.24%
$-- $8
Jul 28, 10 PM $0.0₈168
-1.87%
$-- $9
Jul 28, 9 PM $0.0₈178
-5.27%
$-- $10
Jul 28, 8 PM $0.0₈191
+3.04%
$-- $10
Download