CTCWTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00359
+0.00%
$215.38 million $0
Aug 22, 3 AM $0.00361
+0.00%
$216.62 million $0
Aug 21, 12 PM $0.00355
+0.00%
$212.54 million $0
Aug 21, 2 AM $0.00351
+0.00%
$210.21 million $0
Aug 20, 11 AM $0.00347
+0.00%
$207.85 million $0
Jul 21, 9 AM $0.00332
+0.00%
$199.18 million $0
Jul 17, 11 AM $0.00325
+0.00%
$194.51 million $0
Jul 17, 7 AM $0.00332
+0.00%
$198.88 million $0
Jul 14, 10 PM $0.00334
+0.00%
$200.09 million $0
Jul 14, 1 PM $0.00333
+0.00%
$199.85 million $0.1
Jul 13, 6 PM $0.00329
+0.00%
$196.99 million $0
Jul 13, 4 AM $0.00325
+0.00%
$194.95 million $0.1
Jul 12, 2 PM $0.00407
+0.00%
$243.74 million $0.1
Jul 12, 7 AM $0.00337
+0.00%
$201.99 million $0.1
Jul 9, 7 AM $0.00346
+0.00%
$207.62 million $0
Jul 8, 9 AM $0.00329
+0.00%
$197.22 million $0
Jul 6, 11 AM $0.00334
+0.00%
$200.28 million $0
Jun 28, 4 AM $0.00328
+0.00%
$196.66 million $0
Jun 25, 9 AM $0.00331
+0.00%
$198.32 million $0
May 31, 4 PM $0.00364
+0.00%
$218.38 million $1
May 18, 8 AM $0.00348
+0.00%
$208.34 million $0
Download