CTCWTF Historical Data

WTF
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00359
+0.00%
$-- $0
Aug 22, 2026 $0.00361
+0.00%
$-- $0
Aug 21, 2026 $0.00355
+1.11%
$-- $0
Aug 20, 2026 $0.00347
+0.00%
$-- $0
Jul 21, 2026 $0.00332
+0.00%
$-- $0
Jul 17, 2026 $0.00325
-2.20%
$-- $0
Jul 14, 2026 $0.00334
+0.12%
$200.09 million $0
Jul 13, 2026 $0.00329
+1.05%
$196.99 million $0
Jul 12, 2026 $0.00407
+20.67%
$-- $0.1
Jul 9, 2026 $0.00346
+0.00%
$-- $0
Jul 8, 2026 $0.00329
+0.00%
$-- $0
Jul 6, 2026 $0.00334
+0.00%
$-- $0
Jun 28, 2026 $0.00328
+0.00%
$-- $0
Jun 25, 2026 $0.00331
+0.00%
$-- $0
May 31, 2026 $0.00364
+0.00%
$-- $1
May 18, 2026 $0.00348
+0.00%
$-- $0
Download