Nexus Agents Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅341
+0.00%
$ -- $ 118,755
Today, at 4 AM $ 0.0₅341
+0.00%
$ -- $ 118,755
Today, at 2 AM $ 0.0₅338
+0.18%
$ -- $ 119,769
Today, at 12 AM $ 0.0₅338
+0.00%
$ -- $ 128,828
Yesterday, at 11 PM $ 0.0₅339
-4.61%
$ -- $ 132,320
Yesterday, at 5 PM $ 0.000113
+0.00%
$ -- $ 244,110
Yesterday, at 4 PM $ 0.000115
-10.41%
$ -- $ 243,128
Yesterday, at 3 PM $ 0.00012
+25.66%
$ -- $ 235,558
Yesterday, at 2 PM $ 0.0000953
+6.81%
$ -- $ 203,243
Yesterday, at 1 PM $ 0.0000885
+7.63%
$ -- $ 198,539
Yesterday, at 12 PM $ 0.0000783
+0.85%
$ -- $ 191,057
Yesterday, at 11 AM $ 0.000083
+10.14%
$ -- $ 178,631
Yesterday, at 9 AM $ 0.0000833
-0.65%
$ -- $ 173,028
Yesterday, at 8 AM $ 0.0000801
+0.13%
$ -- $ 171,833
Yesterday, at 6 AM $ 0.0000825
+19.69%
$ -- $ 167,876
Yesterday, at 5 AM $ 0.0000762
+7.29%
$ -- $ 165,497
Yesterday, at 4 AM $ 0.0000693
-2.98%
$ -- $ 151,254
Yesterday, at 3 AM $ 0.0000701
-2.76%
$ -- $ 150,846
Yesterday, at 2 AM $ 0.0000695
-4.17%
$ -- $ 149,073
Yesterday, at 1 AM $ 0.0000726
-1.98%
$ -- $ 147,306
Download