Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Agents Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.0₅283
+0.00%
$-- $1
Aug 1, 11 AM $0.0₅201
+0.00%
$-- $4
Jun 9, 9 PM $0.0₅194
+0.00%
$-- $50
May 2, 2 PM $0.0₅279
+0.00%
$-- $19
May 1, 4 AM $0.0₅27
+0.00%
$-- $76
Apr 30, 10 PM $0.0₅267
+0.00%
$-- $95
Apr 30, 3 PM $0.0₅268
+0.00%
$-- $206
Apr 29, 9 PM $0.0₅29
-2.06%
$-- $496
Apr 29, 1 PM $0.0₅311
-0.81%
$-- $73,003
Apr 29, 4 AM $0.0₅341
+0.00%
$-- $118,755
Apr 29, 2 AM $0.0₅338
+0.18%
$-- $119,769
Apr 29, 12 AM $0.0₅338
+0.00%
$-- $128,828
Apr 28, 11 PM $0.0₅339
-4.61%
$-- $132,320
Apr 28, 5 PM $0.000113
+0.00%
$-- $244,110
Apr 28, 4 PM $0.000115
-10.41%
$-- $243,128
Apr 28, 3 PM $0.00012
+25.66%
$-- $235,558
Apr 28, 2 PM $0.0000953
+6.81%
$-- $203,243
Apr 28, 1 PM $0.0000885
+7.63%
$-- $198,539
Apr 28, 12 PM $0.0000783
+0.85%
$-- $191,057
Apr 28, 11 AM $0.000083
+10.14%
$-- $178,631
Apr 28, 9 AM $0.0000833
-0.65%
$-- $173,028
Apr 28, 8 AM $0.0000801
+0.13%
$-- $171,833
Apr 28, 6 AM $0.0000825
+19.69%
$-- $167,876
Apr 28, 5 AM $0.0000762
+7.29%
$-- $165,497
Apr 28, 4 AM $0.0000693
-2.98%
$-- $151,254
Apr 28, 3 AM $0.0000701
-2.76%
$-- $150,846
Apr 28, 2 AM $0.0000695
-4.17%
$-- $149,073
Apr 28, 1 AM $0.0000726
-1.98%
$-- $147,306
Download