Nexus Agents Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000822
+0.00%
$ -- $ 195,545
12:54 PM $ 0.0000783
+0.00%
$ -- $ 191,057
12:52 PM $ 0.0000772
+0.00%
$ -- $ 191,020
12:36 PM $ 0.0000801
-3.95%
$ -- $ 184,957
12:30 PM $ 0.0000818
+0.00%
$ -- $ 181,740
12:26 PM $ 0.0000792
+0.00%
$ -- $ 181,591
12:25 PM $ 0.0000791
+0.00%
$ -- $ 181,591
12:22 PM $ 0.0000791
+0.28%
$ -- $ 181,795
12:20 PM $ 0.0000788
+0.00%
$ -- $ 181,628
12:18 PM $ 0.0000785
+0.85%
$ -- $ 181,205
12:17 PM $ 0.0000775
+0.00%
$ -- $ 181,205
12:16 PM $ 0.0000777
+0.00%
$ -- $ 180,949
12:15 PM $ 0.0000809
+0.00%
$ -- $ 180,949
12:14 PM $ 0.0000806
+0.00%
$ -- $ 180,921
12:13 PM $ 0.0000777
+0.00%
$ -- $ 180,097
11:46 AM $ 0.000083
-1.21%
$ -- $ 178,631
11:42 AM $ 0.0000858
-0.06%
$ -- $ 178,525
11:40 AM $ 0.000084
+0.00%
$ -- $ 178,420
11:38 AM $ 0.0000827
+0.00%
$ -- $ 178,363
11:37 AM $ 0.0000826
+0.00%
$ -- $ 178,431
11:34 AM $ 0.00008
+1.88%
$ -- $ 178,226
11:33 AM $ 0.0000754
+0.00%
$ -- $ 177,799
9:27 AM $ 0.0000833
+0.00%
$ -- $ 173,028
9:19 AM $ 0.0000821
+0.00%
$ -- $ 172,459
9:04 AM $ 0.0000838
+0.00%
$ -- $ 172,232
8:52 AM $ 0.0000801
+0.00%
$ -- $ 171,833
8:50 AM $ 0.00008
+0.00%
$ -- $ 171,578
6:45 AM $ 0.0000825
+0.00%
$ -- $ 167,876
6:44 AM $ 0.0000738
+0.00%
$ -- $ 167,416
6:42 AM $ 0.0000703
+0.00%
$ -- $ 167,232
6:34 AM $ 0.0000689
+0.00%
$ -- $ 167,463
Download