PancakeDog Historical Data

$PCDOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅165
+0.00%
$ 1,654 $ 3
Today, at 2 PM $ 0.0₅165
+0.00%
$ 1,654 $ 3
Mar 23, 12 PM $ 0.0₅18
+0.00%
$ 1,797 $ 0
Mar 4, 1 AM $ 0.0₅176
+0.00%
$ 1,763 $ 0
Feb 11, 9 AM $ 0.0₅165
+0.00%
$ 1,646 $ 2
Jan 31, 5 PM $ 0.0₅208
+0.00%
$ 2,076 $ 27
Jan 31, 4 PM $ 0.0₅211
+0.00%
$ 2,105 $ 26
Jan 26, 3 AM $ 0.0₅227
-11.92%
$ 2,269 $ 636
Jan 26, 2 AM $ 0.0₅265
-50.11%
$ 2,645 $ 591
Jan 23, 2 PM $ 0.0₅555
-59.03%
$ 5,552 $ 1,138
Jan 22, 10 PM $ 0.0000148
+0.00%
$ 14,832 $ 22
Jan 21, 5 PM $ 0.0000145
+0.00%
$ 14,469 $ 55
Jan 14, 11 PM $ 0.000016
+0.00%
$ 16,049 $ 58
Jan 13, 4 PM $ 0.0000157
+0.00%
$ 15,701 $ 18
Jan 12, 8 AM $ 0.0000157
+0.00%
$ 15,670 $ 457
Jan 12, 7 AM $ 0.0000157
+0.00%
$ 15,726 $ 476
Jan 11, 9 PM $ 0.0000157
+0.00%
$ 15,661 $ 433
Jan 11, 8 PM $ 0.0000157
+0.00%
$ 15,710 $ 457
Jan 11, 12 PM $ 0.0000167
+0.00%
$ 16,726 $ 310
Jan 11, 7 AM $ 0.0000171
+0.94%
$ 17,118 $ 262
Jan 10, 10 PM $ 0.0000171
+0.00%
$ 17,082 $ 243
Jan 10, 11 AM $ 0.0000173
+0.00%
$ 17,344 $ 185
Jan 10, 9 AM $ 0.0000174
-0.72%
$ 17,356 $ 154
Jan 8, 9 PM $ 0.0000173
+0.00%
$ 17,275 $ 88
Jan 8, 8 PM $ 0.0000175
+0.00%
$ 17,458 $ 61
Jan 8, 7 AM $ 0.0000178
-0.13%
$ 17,821 $ 298
Jan 7, 5 AM $ 0.0000185
+0.12%
$ 18,474 $ 310
Jan 7, 2 AM $ 0.0000186
+0.93%
$ 18,572 $ 282
Jan 6, 2 PM $ 0.000019
+0.00%
$ 18,974 $ 185
Jan 5, 2 PM $ 0.0000208
-0.74%
$ 20,845 $ 229
Jan 5, 1 PM $ 0.0000218
+0.00%
$ 21,840 $ 111
Jan 4, 1 AM $ 0.0000218
-0.01%
$ -- $ 4
Jan 3, 9 PM $ 0.0000218
+0.00%
$ 21,772 $ 19
Jan 3, 5 PM $ 0.0000217
+0.00%
$ 21,747 $ 269
Jan 3, 4 PM $ 0.0000218
+0.33%
$ 21,762 $ 267
Jan 3, 2 PM $ 0.0000218
+0.00%
$ 21,781 $ 266
Jan 3, 1 PM $ 0.0000217
+0.00%
$ 21,749 $ 277
Jan 3, 12 AM $ 0.0000221
+0.12%
$ 22,093 $ 244
Jan 2, 11 PM $ 0.0000221
-0.56%
$ 22,065 $ 244
Jan 2, 9 AM $ 0.0000228
+0.00%
$ 22,826 $ 3,066
Jan 2, 8 AM $ 0.0000233
+0.00%
$ 23,343 $ 4,019
Jan 1, 9 PM $ 0.0000232
+0.00%
$ 23,183 $ 4,095
Dec 31, 11 PM $ 0.0000233
+0.00%
$ 23,266 $ 3,042
Dec 31, 9 PM $ 0.0000235
+0.06%
$ 23,462 $ 3,038
Dec 31, 5 PM $ 0.0000232
+0.00%
$ 23,180 $ 3,046
Dec 31, 1 PM $ 0.0000236
+0.00%
$ 23,600 $ 3,018
Dec 31, 11 AM $ 0.0000243
+0.00%
$ 24,340 $ 3,016
Dec 31, 10 AM $ 0.0000243
+0.00%
$ 24,347 $ 2,956
Dec 31, 7 AM $ 0.0000239
+0.00%
$ -- $ 3,864
Dec 30, 10 PM $ 0.0000243
+0.00%
$ 24,294 $ 3,815
Download