PancakeDog Historical Data

$PCDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0000244
+0.01%
$ 24,430 $ 2,890
Dec 30, 10 AM $ 0.0000251
+0.00%
$ 25,059 $ 2,841
Dec 30, 6 AM $ 0.0000252
+0.00%
$ 25,171 $ 2,830
Dec 30, 5 AM $ 0.0000252
+0.11%
$ 25,156 $ 2,824
Dec 29, 4 PM $ 0.0000254
+0.25%
$ 25,448 $ 2,827
Dec 29, 2 PM $ 0.000025
+0.00%
$ 24,990 $ 2,745
Dec 29, 1 PM $ 0.0000251
-1.57%
$ 25,077 $ 2,739
Dec 29, 8 AM $ 0.0000276
+0.00%
$ 27,635 $ 3,242
Dec 28, 2 PM $ 0.0000283
+0.02%
$ 28,301 $ 2,659
Dec 28, 12 PM $ 0.0000279
+0.00%
$ 27,879 $ 3,106
Dec 27, 9 PM $ 0.0000282
+0.00%
$ 28,248 $ 2,625
Dec 27, 8 PM $ 0.0000283
+0.00%
$ 28,316 $ 2,611
Dec 27, 6 PM $ 0.0000283
+0.00%
$ 28,305 $ 2,609
Dec 27, 12 PM $ 0.0000283
+0.58%
$ 28,288 $ 2,581
Dec 27, 11 AM $ 0.0000281
+0.70%
$ 28,095 $ 2,527
Dec 27, 10 AM $ 0.000028
+0.00%
$ 27,959 $ 2,485
Dec 27, 9 AM $ 0.0000278
+0.00%
$ 27,809 $ 2,465
Dec 27, 5 AM $ 0.0000278
+1.78%
$ 27,776 $ 2,455
Dec 26, 11 PM $ 0.0000272
-0.26%
$ 27,204 $ 2,366
Dec 26, 10 PM $ 0.0000272
+0.01%
$ 27,167 $ 2,355
Dec 26, 9 PM $ 0.0000272
+0.00%
$ 27,189 $ 2,350
Dec 26, 8 PM $ 0.0000271
-0.04%
$ 27,115 $ 2,350
Dec 26, 9 AM $ 0.000027
+0.00%
$ 27,011 $ 2,294
Dec 26, 5 AM $ 0.0000269
+0.06%
$ 26,938 $ 2,279
Dec 25, 8 PM $ 0.0000268
-0.20%
$ 26,756 $ 2,248
Dec 25, 9 AM $ 0.0000274
+0.00%
$ 27,420 $ 2,218
Dec 25, 8 AM $ 0.0000273
+0.00%
$ 27,319 $ 2,201
Dec 25, 7 AM $ 0.0000273
+0.00%
$ 27,319 $ 2,180
Dec 25, 2 AM $ 0.0000271
+0.00%
$ 27,081 $ 2,099
Dec 24, 9 PM $ 0.0000269
+0.00%
$ 26,922 $ 2,639
Dec 24, 9 AM $ 0.0000266
+0.00%
$ -- $ 2,062
Dec 24, 6 AM $ 0.0000266
+0.81%
$ 26,625 $ 2,042
Dec 23, 7 PM $ 0.0000269
-0.38%
$ 26,931 $ 2,009
Dec 23, 6 PM $ 0.000027
+0.00%
$ 27,031 $ 2,023
Dec 23, 1 PM $ 0.0000273
+0.00%
$ 27,334 $ 2,071
Dec 23, 9 AM $ 0.0000281
+0.00%
$ 28,129 $ 1,989
Dec 23, 8 AM $ 0.0000283
-2.22%
$ 28,306 $ 1,969
Dec 22, 8 PM $ 0.0000297
+0.00%
$ 29,691 $ 1,931
Dec 22, 7 PM $ 0.0000298
-4.05%
$ 29,807 $ 1,947
Dec 22, 5 PM $ 0.0000329
+0.00%
$ 32,921 $ 1,700
Dec 22, 11 AM $ 0.0000343
+0.00%
$ 34,348 $ 1,681
Dec 22, 10 AM $ 0.0000343
+0.00%
$ 34,337 $ 1,677
Dec 22, 9 AM $ 0.0000346
+0.00%
$ 34,617 $ 1,656
Dec 22, 6 AM $ 0.0000345
+7.55%
$ 34,500 $ 1,502
Dec 22, 12 AM $ 0.0000352
-0.82%
$ 35,191 $ 1,078
Dec 21, 6 PM $ 0.0000353
+0.00%
$ 35,270 $ 940
Dec 21, 5 PM $ 0.0000354
+0.00%
$ 35,374 $ 925
Dec 21, 4 PM $ 0.0000355
+0.00%
$ 35,469 $ 915
Dec 21, 3 PM $ 0.0000355
+0.00%
$ 35,480 $ 1,009
Dec 21, 8 AM $ 0.0000366
+0.21%
$ 36,579 $ 836