PancakeDog Historical Data

$PCDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0000365
+0.00%
$ 36,514 $ 825
Dec 21, 6 AM $ 0.0000364
+0.17%
$ 36,410 $ 810
Dec 21, 5 AM $ 0.0000367
-1.23%
$ 36,727 $ 780
Dec 21, 4 AM $ 0.0000372
+0.12%
$ 37,171 $ 741
Dec 20, 8 PM $ 0.0000394
+0.05%
$ 39,391 $ 539
Dec 20, 5 PM $ 0.0000395
+0.04%
$ 39,544 $ 515
Dec 20, 3 PM $ 0.0000398
+0.00%
$ 39,785 $ 488
Dec 20, 11 AM $ 0.0000397
+0.00%
$ 39,723 $ 480
Dec 20, 10 AM $ 0.0000401
+0.00%
$ 40,145 $ 451
Dec 20, 8 AM $ 0.0000402
+0.05%
$ 40,167 $ 448
Dec 20, 7 AM $ 0.00004
+0.08%
$ 39,954 $ 433
Dec 19, 11 PM $ 0.0000404
+0.00%
$ 40,362 $ 406
Dec 19, 8 PM $ 0.0000409
+0.00%
$ 40,922 $ 357
Dec 19, 7 PM $ 0.0000415
+0.00%
$ 41,476 $ 292
Dec 19, 5 PM $ 0.0000411
+0.00%
$ 41,133 $ 279
Dec 19, 4 PM $ 0.0000409
+0.00%
$ 40,867 $ 253
Dec 19, 3 PM $ 0.0000409
-0.27%
$ 40,870 $ 253
Dec 19, 10 AM $ 0.0000411
-0.75%
$ 41,103 $ 75,794
Dec 19, 9 AM $ 0.0000423
+0.18%
$ 42,275 $ 75,603
Dec 19, 8 AM $ 0.0000422
-0.05%
$ 42,213 $ 75,638
Dec 19, 4 AM $ 0.0000422
+0.00%
$ 42,203 $ 75,210
Dec 18, 11 PM $ 0.000042
+0.00%
$ 42,024 $ 76,599
Dec 18, 10 PM $ 0.0000428
+0.00%
$ 42,806 $ 84,495
Dec 18, 12 PM $ 0.0000433
+0.00%
$ 43,274 $ 77,710
Dec 18, 11 AM $ 0.0000435
+0.00%
$ 43,459 $ 78,437
Dec 18, 9 AM $ 0.0000439
+0.00%
$ 43,867 $ 78,198
Dec 18, 8 AM $ 0.0000438
-0.40%
$ 43,772 $ 78,511
Dec 18, 7 AM $ 0.0000439
+0.00%
$ 43,920 $ 88,169
Dec 18, 2 AM $ 0.0000494
+4.07%
$ 49,359 $ 84,290
Dec 17, 10 PM $ 0.0000424
+1.72%
$ 42,386 $ 73,439
Dec 17, 9 PM $ 0.0000415
+0.00%
$ 41,520 $ 71,117
Dec 17, 8 PM $ 0.0000404
-8.27%
$ 40,355 $ 77,342
Dec 17, 7 PM $ 0.0000438
+0.00%
$ 43,787 $ 81,395
Dec 17, 6 PM $ 0.0000465
+0.00%
$ 46,518 $ 81,098
Dec 17, 5 PM $ 0.0000465
-1.20%
$ 46,466 $ 82,079
Dec 17, 4 PM $ 0.0000472
+1.13%
$ 47,220 $ 82,346
Dec 17, 3 PM $ 0.0000478
-7.87%
$ 47,806 $ 90,485
Dec 17, 10 AM $ 0.0000528
-0.58%
$ 52,811 $ 92,111
Dec 17, 9 AM $ 0.0000532
+0.33%
$ 53,175 $ 92,361
Dec 17, 8 AM $ 0.0000531
-0.27%
$ 53,065 $ 91,999
Dec 17, 7 AM $ 0.0000531
-0.65%
$ 53,121 $ 92,671
Dec 17, 5 AM $ 0.000052
+0.82%
$ 51,999 $ 89,287
Dec 17, 1 AM $ 0.0000526
+0.00%
$ 52,638 $ 91,622
Dec 16, 11 PM $ 0.000053
-0.16%
$ 52,993 $ 91,748
Dec 16, 10 PM $ 0.0000533
+0.00%
$ 53,265 $ 91,273
Dec 16, 7 PM $ 0.0000528
+0.00%
$ 52,812 $ 92,183
Dec 16, 5 PM $ 0.0000533
-2.28%
$ 53,344 $ 93,070
Dec 16, 4 PM $ 0.0000544
-4.24%
$ 54,437 $ 94,280
Dec 16, 2 PM $ 0.0000567
+0.80%
$ 56,704 $ 97,910
Dec 16, 1 PM $ 0.0000562
+0.06%
$ 56,199 $ 96,739