PancakeDog Historical Data

$PCDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000566
+0.34%
$ 56,627 $ 97,131
Dec 16, 10 AM $ 0.0000564
+0.00%
$ 56,384 $ 94,512
Dec 16, 9 AM $ 0.0000549
+0.00%
$ 54,923 $ 95,300
Dec 16, 7 AM $ 0.0000554
-0.94%
$ 55,410 $ 95,779
Dec 16, 6 AM $ 0.0000554
+0.30%
$ 55,394 $ 94,853
Dec 16, 1 AM $ 0.0000545
-0.02%
$ 54,496 $ 93,584
Dec 16, 12 AM $ 0.0000547
+0.00%
$ 54,667 $ 93,974
Dec 15, 11 PM $ 0.0000547
+0.00%
$ 54,733 $ 93,410
Dec 15, 10 PM $ 0.0000544
+0.00%
$ 54,408 $ 93,277
Dec 15, 9 PM $ 0.0000543
+0.17%
$ 54,338 $ 93,190
Dec 15, 8 PM $ 0.0000545
+1.06%
$ 54,505 $ 92,520
Dec 15, 7 PM $ 0.0000527
+1.74%
$ 52,672 $ 90,014
Dec 15, 6 PM $ 0.0000518
+0.00%
$ 51,785 $ 88,975
Dec 15, 5 PM $ 0.000052
-1.31%
$ 51,977 $ 89,187
Dec 15, 4 PM $ 0.000053
-0.43%
$ 53,040 $ 91,156
Dec 15, 3 PM $ 0.0000557
-1.98%
$ 55,685 $ 97,044
Dec 15, 2 PM $ 0.000057
-0.88%
$ 57,042 $ 98,291
Dec 15, 1 PM $ 0.0000571
+6.85%
$ 57,107 $ 100,490
Dec 15, 12 PM $ 0.0000554
+15.56%
$ 55,424 $ 94,668
Dec 15, 11 AM $ 0.000048
+0.00%
$ 48,032 $ 79,435
Dec 15, 10 AM $ 0.0000473
-0.11%
$ 47,295 $ 79,512
Dec 15, 9 AM $ 0.0000475
+1.72%
$ 47,481 $ 79,696
Dec 15, 7 AM $ 0.0000453
+0.19%
$ 45,313 $ 75,695
Dec 15, 6 AM $ 0.0000452
-0.24%
$ 45,216 $ 75,790
Dec 15, 5 AM $ 0.0000452
+0.22%
$ 45,244 $ 75,631
Dec 14, 11 PM $ 0.0000445
+0.00%
$ 44,458 $ 74,749
Dec 14, 9 PM $ 0.0000447
+0.05%
$ 44,693 $ 74,694
Dec 14, 8 PM $ 0.0000446
-1.35%
$ 44,611 $ 75,515
Dec 14, 7 PM $ 0.0000453
+0.04%
$ 45,259 $ 75,571
Dec 14, 6 PM $ 0.0000452
+0.00%
$ 45,154 $ 75,229
Dec 14, 5 PM $ 0.000045
+0.11%
$ 45,042 $ 75,251
Dec 14, 4 PM $ 0.0000456
-0.48%
$ 45,550 $ 76,341
Dec 14, 2 PM $ 0.0000476
-1.93%
$ 47,630 $ 79,419
Dec 14, 1 PM $ 0.0000493
+0.00%
$ 49,272 $ 82,399
Dec 14, 11 AM $ 0.0000496
+0.00%
$ 49,601 $ 82,191
Dec 14, 10 AM $ 0.0000495
-0.06%
$ 49,484 $ 81,642
Dec 14, 9 AM $ 0.0000495
-0.47%
$ 49,481 $ 82,573
Dec 14, 7 AM $ 0.0000497
+0.09%
$ 49,745 $ 82,580
Dec 14, 6 AM $ 0.0000497
-1.48%
$ 49,702 $ 82,111
Dec 14, 5 AM $ 0.0000504
+0.00%
$ 50,416 $ 83,788
Dec 14, 4 AM $ 0.0000505
+0.68%
$ 50,523 $ 83,188
Dec 14, 12 AM $ 0.0000513
-1.92%
$ 51,301 $ 86,610
Dec 13, 11 PM $ 0.0000522
-0.10%
$ 52,181 $ 86,469
Dec 13, 10 PM $ 0.000052
+0.03%
$ 51,956 $ 85,957
Dec 13, 9 PM $ 0.0000518
+11.81%
$ 51,832 $ 83,934
Dec 13, 8 PM $ 0.0000461
+0.40%
$ 46,107 $ 75,485
Dec 13, 7 PM $ 0.0000457
+0.17%
$ 45,658 $ 74,805
Dec 13, 6 PM $ 0.0000458
+5.38%
$ 45,810 $ 74,906
Dec 13, 5 PM $ 0.0000435
+0.73%
$ 43,533 $ 70,982
Dec 13, 4 PM $ 0.0000431
+0.72%
$ 43,112 $ 70,271