PancakeDog Historical Data

$PCDOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000428
+4.59%
$ 42,760 $ 67,957
Dec 13, 2 PM $ 0.0000411
-0.78%
$ 41,058 $ 67,363
Dec 13, 10 AM $ 0.0000411
+0.14%
$ 41,136 $ 66,856
Dec 13, 9 AM $ 0.0000411
-0.19%
$ 41,124 $ 66,813
Dec 13, 8 AM $ 0.0000412
+0.00%
$ 41,204 $ 66,318
Dec 13, 6 AM $ 0.0000408
-0.77%
$ 40,760 $ 66,827
Dec 13, 5 AM $ 0.0000412
+1.46%
$ 41,159 $ 67,031
Dec 13, 4 AM $ 0.0000405
+0.00%
$ 40,498 $ 66,094
Dec 13, 3 AM $ 0.0000407
+0.00%
$ 40,689 $ 65,208
Dec 13, 12 AM $ 0.0000402
+0.00%
$ 40,185 $ 65,421
Dec 12, 11 PM $ 0.0000403
+0.89%
$ 40,324 $ 65,300
Dec 12, 10 PM $ 0.0000398
+0.05%
$ 39,823 $ 64,575
Dec 12, 9 PM $ 0.0000398
+0.08%
$ 39,793 $ 64,516
Dec 12, 8 PM $ 0.0000396
+0.00%
$ 39,635 $ 63,854
Dec 12, 5 PM $ 0.0000394
-0.67%
$ 39,368 $ 64,040
Dec 12, 4 PM $ 0.0000395
-0.07%
$ 39,526 $ 64,124
Dec 12, 3 PM $ 0.0000394
-0.28%
$ 39,387 $ 63,769
Dec 12, 1 PM $ 0.0000397
+0.18%
$ 39,739 $ 64,323
Dec 12, 12 PM $ 0.0000398
+0.41%
$ 39,846 $ 64,413
Dec 12, 11 AM $ 0.0000397
-0.78%
$ 39,657 $ 64,147
Dec 12, 10 AM $ 0.0000395
+0.21%
$ 39,481 $ 63,831
Dec 12, 9 AM $ 0.0000394
+0.80%
$ 39,400 $ 63,821
Dec 12, 8 AM $ 0.0000391
-1.04%
$ 39,106 $ 63,306
Dec 12, 7 AM $ 0.0000387
+6.76%
$ 38,720 $ 62,266
Dec 12, 6 AM $ 0.0000365
-1.12%
$ 36,493 $ 59,201
Dec 12, 4 AM $ 0.0000367
+0.52%
$ 36,738 $ 58,574
Dec 12, 3 AM $ 0.0000366
-6.18%
$ 36,567 $ 62,840
Dec 11, 11 PM $ 0.0000392
-1.09%
$ 39,188 $ 63,138
Dec 11, 8 PM $ 0.0000416
-0.81%
$ -- $ 66,559
Dec 11, 7 PM $ 0.0000426
+1.24%
$ -- $ 66,681
Dec 11, 6 PM $ 0.0000419
-1.18%
$ -- $ 67,113
Dec 11, 5 PM $ 0.0000422
+0.00%
$ -- $ 65,657
Dec 11, 3 PM $ 0.0000415
+0.00%
$ -- $ 66,504
Dec 11, 2 PM $ 0.000042
-1.22%
$ -- $ 66,526
Dec 11, 1 PM $ 0.0000426
-0.38%
$ -- $ 67,453
Dec 11, 12 PM $ 0.0000428
-0.60%
$ -- $ 67,840
Dec 11, 11 AM $ 0.0000431
-1.21%
$ -- $ 68,805
Dec 11, 10 AM $ 0.0000429
+0.00%
$ -- $ 67,608
Dec 11, 9 AM $ 0.0000429
+0.00%
$ -- $ 66,233
Dec 11, 8 AM $ 0.000042
+0.00%
$ -- $ 65,460
Dec 11, 7 AM $ 0.0000416
-3.60%
$ -- $ 65,174
Dec 11, 6 AM $ 0.0000433
+3.08%
$ -- $ 68,484
Dec 11, 5 AM $ 0.000042
-0.29%
$ -- $ 65,298
Dec 11, 4 AM $ 0.0000425
+0.00%
$ -- $ 67,160
Dec 11, 12 AM $ 0.0000429
-0.17%
$ -- $ 67,180
Download