Eon Trump Coin Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 3.01
+0.00%
$ 300.73 million $ 0
Today, at 6 AM $ 3.01
+0.00%
$ 300.73 million $ 0
Apr 4, 2 PM $ 2.96
+1.43%
$ 295.89 million $ 8
Apr 4, 10 AM $ 2.94
+0.09%
$ 294.18 million $ 5
Mar 30, 4 PM $ 2.98
+0.75%
$ 298.43 million $ 13
Mar 24, 1 PM $ 2.84
+0.61%
$ 284.46 million $ 4
Mar 18, 10 AM $ 2.76
+0.00%
$ 276.35 million $ 0.01
Mar 15, 4 AM $ 2.72
+0.00%
$ 271.84 million $ 1
Mar 10, 5 AM $ 2.65
+0.00%
$ 265 million $ 1
Mar 8, 8 AM $ 2.66
+0.60%
$ 265.62 million $ 4
Mar 5, 6 PM $ 2.67
+0.00%
$ 266.98 million $ 1
Mar 2, 7 PM $ 2.65
+1.47%
$ 265.42 million $ 0
Mar 2, 4 PM $ 2.62
+0.07%
$ 261.78 million $ 0
Mar 1, 7 PM $ 2.6
+3.27%
$ 259.99 million $ 15
Feb 25, 5 AM $ 2.55
+0.00%
$ 254.85 million $ 0
Feb 24, 11 AM $ 2.54
+0.00%
$ 254.39 million $ 6
Feb 21, 8 AM $ 2.53
+0.00%
$ 252.73 million $ 1
Feb 15, 6 PM $ 2.07
-15.66%
$ 207.19 million $ 5
Feb 15, 5 PM $ 2.44
+5.88%
$ 243.91 million $ 5
Feb 14, 1 PM $ 2.4
+0.00%
$ 239.59 million $ 0
Feb 11, 6 PM $ 2.39
+0.00%
$ 238.84 million $ 4
Feb 11, 5 PM $ 2.37
-0.64%
$ 236.63 million $ 3
Feb 10, 10 AM $ 0.239
+0.00%
$ 23.93 million $ 34
Feb 2, 1 PM $ 2.23
+1.52%
$ 222.66 million $ 3
Jan 30, 6 AM $ 2.18
+0.00%
$ 217.91 million $ 3
Jan 30, 5 AM $ 2.13
+1.48%
$ 212.94 million $ 2
Jan 25, 9 AM $ 2.05
+0.00%
$ 204.64 million $ 3
Jan 21, 8 AM $ 1.89
+0.00%
$ 188.87 million $ 0
Jan 19, 7 PM $ 1.89
-4.97%
$ 188.8 million $ 10
Jan 19, 1 PM $ 1.96
+12.93%
$ 195.93 million $ 8
Jan 17, 4 AM $ 1.85
+27.98%
$ 185.14 million $ 18
Jan 15, 6 AM $ 0.919
-13.93%
$ 91.91 million $ 39
Jan 15, 5 AM $ 1.03
+52.10%
$ 103.04 million $ 38
Jan 12, 2 PM $ 1.71
+0.17%
$ -- $ 0.1
Jan 12, 8 AM $ 1.7
-0.09%
$ -- $ 0.1
Download