Eon Trump Coin Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000233
+0.00%
$ 2,245 $ 6
Today, at 3 PM $ 0.0000233
+3.76%
$ 2,329 $ 6
May 31, 8 AM $ 0.0000208
+0.00%
$ 2,084 $ 49
May 30, 4 PM $ 0.0000119
+0.00%
$ 1,193 $ 21
May 29, 5 AM $ 0.0000153
+0.00%
$ 1,527 $ 5
May 27, 11 AM $ 0.0000143
+0.00%
$ 1,428 $ 5
May 26, 8 AM $ 0.0000152
+24.86%
$ 1,523 $ 39
May 26, 7 AM $ 0.0000122
+0.00%
$ 1,219 $ 24
May 26, 6 AM $ 0.0000122
-8.86%
$ 1,219 $ 24
May 26, 4 AM $ 0.0000129
+0.00%
$ 1,294 $ 21
May 25, 8 PM $ 0.0000146
+0.00%
$ 1,464 $ 40
May 25, 7 PM $ 0.0000146
+1.43%
$ 1,462 $ 40
May 25, 4 PM $ 0.0000152
+0.00%
$ 1,525 $ 37
May 25, 3 PM $ 0.0000152
+0.61%
$ 1,516 $ 36
May 25, 12 PM $ 0.000014
+0.00%
$ 1,400 $ 33
May 25, 9 AM $ 0.0000139
-6.46%
$ 1,389 $ 33
May 25, 7 AM $ 0.0000149
-0.04%
$ 1,489 $ 43
May 25, 4 AM $ 0.0000149
-1.43%
$ 1,486 $ 46
May 25, 3 AM $ 0.0000155
+19.64%
$ 1,546 $ 45
May 24, 3 PM $ 0.0000114
+5.35%
$ 1,137 $ 14
May 24, 12 PM $ 0.0000107
+0.00%
$ 1,070 $ 116
May 24, 4 AM $ 0.000388
+0.00%
$ 38,761 $ 95
May 23, 5 PM $ 0.000463
+0.00%
$ 46,325 $ 15
May 23, 4 PM $ 0.000498
+0.00%
$ 49,842 $ 75
May 16, 9 AM $ 0.0648
+0.00%
$ 6.48 million $ 1
May 12, 10 AM $ 0.0517
+0.00%
$ 5.17 million $ 37
May 11, 10 AM $ 0.109
+0.00%
$ 10.88 million $ 15
May 10, 4 PM $ 0.124
+0.76%
$ 12.44 million $ 79
May 10, 2 PM $ 0.122
+0.00%
$ 12.24 million $ 138
May 10, 4 AM $ 0.315
+1.06%
$ 31.5 million $ 58
May 9, 6 PM $ 0.388
+0.00%
$ 38.79 million $ 58
May 9, 5 AM $ 0.418
-13.49%
$ 41.81 million $ 35
May 8, 5 PM $ 0.528
-1.76%
$ 52.81 million $ 40
May 8, 4 AM $ 0.453
+0.00%
$ 45.27 million $ 175
May 7, 5 PM $ 0.44
-44.71%
$ 43.95 million $ 189
May 7, 4 AM $ 1.1
+0.00%
$ 110.1 million $ 24
May 6, 3 PM $ 1.16
-7.43%
$ 116.45 million $ 26
May 5, 6 PM $ 1.21
-2.60%
$ 120.57 million $ 18
May 5, 7 AM $ 1.17
+0.25%
$ 116.88 million $ 7
May 5, 5 AM $ 1.15
-2.96%
$ 115.02 million $ 4
May 3, 4 AM $ 1.22
-1.88%
$ 122.33 million $ 15
May 2, 10 AM $ 1.35
-0.65%
$ 134.77 million $ 8
May 1, 11 AM $ 1.39
+0.00%
$ 138.84 million $ 11
Apr 29, 6 PM $ 1.37
+0.45%
$ 136.71 million $ 12
Apr 29, 7 AM $ 1.41
-1.18%
$ 141.28 million $ 2
Apr 27, 6 PM $ 1.44
-0.12%
$ 143.59 million $ 0
Apr 25, 11 AM $ 1.44
+0.00%
$ 143.92 million $ 1
Apr 25, 7 AM $ 1.43
-0.01%
$ 143.44 million $ 1
Apr 20, 6 AM $ 2.47
+0.00%
$ 247.05 million $ 1
Apr 19, 7 AM $ 2.47
+0.16%
$ 246.55 million $ 1
Download