Eon Trump Coin Historical Data

ENTC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000119
-7.68%
$ -- $ 73
May 18 $ 0.000463
-7.06%
$ -- $ 2
May 11 $ 0.0648
-40.43%
$ -- $ 4
May 4 $ 0.388
-67.28%
$ -- $ 232
Apr 27 $ 1.35
-6.26%
$ -- $ 0
Apr 20 $ 1.44
-41.74%
$ -- $ 3
Apr 13 $ 2.57
+3.03%
$ -- $ 34
Apr 6 $ 3.01
+0.00%
$ -- $ 0
Mar 30 $ 2.96
-0.11%
$ -- $ 21
Mar 23 $ 2.84
+0.61%
$ -- $ 4
Mar 16 $ 2.76
+0.00%
$ -- $ 0.01
Mar 9 $ 2.65
+0.00%
$ -- $ 1
Mar 2 $ 2.67
+2.06%
$ -- $ 1
Feb 23 $ 2.6
+2.20%
$ 259.99 million $ 22
Feb 16 $ 2.53
+0.00%
$ -- $ 1
Feb 9 $ 2.4
+901.09%
$ 207.19 million $ 38
Feb 2 $ 2.23
+1.52%
$ -- $ 3
Jan 26 $ 2.18
+3.85%
$ -- $ 3
Jan 19 $ 1.89
+8.86%
$ -- $ 11
Jan 12 $ 1.85
+8.72%
$ -- $ 57
Download