Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁61
+0.00%
$ 6,103 $ 3,804
Yesterday $ 0.0₁₁61
+25.62%
$ 6,104 $ 3,624
Jul 13, 2026 $ 0.0₁₁411
-4.32%
$ -- $ 64
Jul 11, 2026 $ 0.0₁₁428
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.0₁₁541
+0.00%
$ -- $ 65
Jun 3, 2026 $ 0.0₁₁624
-3.24%
$ -- $ 187
Jun 2, 2026 $ 0.0₁₁645
+0.00%
$ -- $ 97
May 27, 2026 $ 0.0₁₁788
+0.14%
$ -- $ 198
May 26, 2026 $ 0.0₁₁73
+0.00%
$ -- $ 348
May 25, 2026 $ 0.0₁₁745
-7.69%
$ 7,450 $ 314
May 24, 2026 $ 0.0₁₁819
-7.30%
$ -- $ 792
May 19, 2026 $ 0.0₁₀138
+0.00%
$ -- $ 306
May 18, 2026 $ 0.0₁₀122
+0.00%
$ -- $ 1,096
May 17, 2026 $ 0.0₁₀137
+0.38%
$ 13,679 $ 787
May 16, 2026 $ 0.0₁₀12
+28.09%
$ 11,979 $ 1,336
May 15, 2026 $ 0.0₁₀112
-2.56%
$ -- $ 1,737
May 14, 2026 $ 0.0₁₀128
-11.57%
$ -- $ 828
May 13, 2026 $ 0.0₁₀146
+5.67%
$ -- $ 1,917
May 12, 2026 $ 0.0₁₀126
-7.72%
$ 12,649 $ 1,351
May 11, 2026 $ 0.0₁₀173
-8.08%
$ 17,269 $ 480
May 10, 2026 $ 0.0₁₀177
-7.62%
$ 17,662 $ 1,271
May 9, 2026 $ 0.0₁₀191
-23.63%
$ 19,060 $ 4,154
May 8, 2026 $ 0.0₁₀247
-23.50%
$ 24,721 $ 6,151
May 7, 2026 $ 0.0₁₀211
-15.00%
$ 21,055 $ 4,597
May 6, 2026 $ 0.0₁₀408
-14.69%
$ -- $ 31,051
May 5, 2026 $ 0.0₁₀177
-3.09%
$ 17,689 $ 3,698
May 4, 2026 $ 0.0₁₀261
-22.07%
$ 26,101 $ 23,326
May 3, 2026 $ 0.0₁₀488
+9.01%
$ 48,765 $ 20,200
May 2, 2026 $ 0.0₁₀582
-37.32%
$ 58,155 $ 25,891
May 1, 2026 $ 0.0₁₀932
+48.62%
$ 93,175 $ 41,427
Apr 30, 2026 $ 0.0₁₀633
+12.54%
$ 63,322 $ 33,336
Apr 29, 2026 $ 0.0₁₀588
+114.42%
$ 58,807 $ 75,841
Apr 28, 2026 $ 0.0₁₀283
+13.41%
$ 28,316 $ 20,592
Apr 27, 2026 $ 0.0₁₀417
+48.63%
$ 41,739 $ 74,715
Apr 26, 2026 $ 0.0₁₁656
+48.79%
$ 6,561 $ 69,714
Apr 25, 2026 $ 0.0₁₁436
+14.53%
$ 4,364 $ 3,447
Apr 24, 2026 $ 0.0₁₁3
+0.00%
$ -- $ 4,468
Apr 23, 2026 $ 0.0₁₁252
+0.00%
$ 2,517 $ 104
Apr 22, 2026 $ 0.0₁₁236
+0.00%
$ -- $ 227
Feb 19, 2026 $ 0.0₁₁171
+0.00%
$ 1,715 $ 193
Nov 30, 2025 $ 0.0₁₁192
+0.00%
$ -- $ 102
Download