Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₁61
+0.00%
$ 6,103 $ 3,804
Today, at 9 AM $ 0.0₁₁61
+0.00%
$ 6,103 $ 3,804
Yesterday, at 11 PM $ 0.0₁₁61
+0.00%
$ 6,104 $ 3,624
Yesterday, at 9 PM $ 0.0₁₁688
+0.00%
$ 6,884 $ 3,535
Yesterday, at 8 PM $ 0.0₁₁764
+0.00%
$ 7,639 $ 3,308
Yesterday, at 7 PM $ 0.0₁₁853
+38.41%
$ 8,534 $ 3,191
Yesterday, at 4 PM $ 0.0₁₁486
+0.00%
$ 4,859 $ 174
Jul 13, 1 PM $ 0.0₁₁411
-4.20%
$ 4,114 $ 64
Jul 13, 12 PM $ 0.0₁₁43
+0.00%
$ 4,300 $ 21
Jul 11, 10 AM $ 0.0₁₁428
+0.00%
$ 4,276 $ 5
Jun 4, 1 PM $ 0.0₁₁541
+0.00%
$ 5,406 $ 65
Jun 3, 1 PM $ 0.0₁₁624
-3.24%
$ 6,245 $ 187
Jun 2, 3 PM $ 0.0₁₁645
+0.00%
$ 6,453 $ 97
May 27, 1 AM $ 0.0₁₁788
+0.00%
$ 7,885 $ 198
May 27, 12 AM $ 0.0₁₁787
+0.00%
$ 7,874 $ 197
May 26, 12 AM $ 0.0₁₁73
+0.00%
$ 7,299 $ 348
May 25, 11 PM $ 0.0₁₁745
+0.00%
$ 7,450 $ 314
May 25, 6 PM $ 0.0₁₁745
+0.00%
$ 7,445 $ 213
May 25, 5 AM $ 0.0₁₁807
+0.00%
$ 8,070 $ 55
May 24, 10 AM $ 0.0₁₁819
+0.00%
$ 8,188 $ 792
May 24, 1 AM $ 0.0₁₁883
+0.00%
$ 8,833 $ 375
May 19, 4 PM $ 0.0₁₀138
+0.00%
$ 13,813 $ 306
May 18, 8 AM $ 0.0₁₀122
+0.00%
$ 12,170 $ 1,096
May 17, 11 PM $ 0.0₁₀137
+0.08%
$ 13,679 $ 787
May 17, 10 PM $ 0.0₁₀136
-4.37%
$ 13,606 $ 640
May 17, 9 PM $ 0.0₁₀136
+0.00%
$ 13,628 $ 355
May 16, 10 PM $ 0.0₁₀12
+0.00%
$ 11,979 $ 1,336
May 16, 12 PM $ 0.0₁₀134
+0.00%
$ 13,432 $ 1,597
May 16, 4 AM $ 0.0₁₁935
+0.00%
$ 9,352 $ 799
May 15, 4 PM $ 0.0₁₀112
+0.00%
$ 11,203 $ 1,737
May 15, 3 PM $ 0.0₁₀112
+0.00%
$ 11,191 $ 1,958
May 15, 5 AM $ 0.0₁₀115
+0.00%
$ 11,497 $ 2,052
May 14, 5 PM $ 0.0₁₀128
+0.00%
$ 12,826 $ 828
May 14, 4 PM $ 0.0₁₀145
+0.00%
$ 14,503 $ 594
May 13, 4 PM $ 0.0₁₀146
+0.00%
$ 14,602 $ 1,917
May 13, 7 AM $ 0.0₁₀139
+0.31%
$ 13,862 $ 1,695
May 12, 6 PM $ 0.0₁₀126
+0.00%
$ 12,649 $ 1,351
May 12, 9 AM $ 0.0₁₀137
+0.00%
$ 13,707 $ 680
May 11, 7 PM $ 0.0₁₀173
+0.00%
$ 17,269 $ 480
May 11, 8 AM $ 0.0₁₀188
+0.00%
$ 18,787 $ 1,191
May 10, 6 PM $ 0.0₁₀177
+0.00%
$ 17,662 $ 1,271
May 10, 10 AM $ 0.0₁₀207
+0.00%
$ 20,743 $ 1,001
May 10, 12 AM $ 0.0₁₀191
+0.00%
$ 19,120 $ 3,964
May 9, 11 PM $ 0.0₁₀191
+0.00%
$ 19,060 $ 4,154
May 9, 12 AM $ 0.0₁₀25
+0.00%
$ -- $ 6,154
May 8, 11 PM $ 0.0₁₀247
+0.00%
$ 24,721 $ 6,151
May 8, 9 PM $ 0.0₁₀243
+0.00%
$ 24,322 $ 5,046
May 8, 3 PM $ 0.0₁₀201
+0.00%
$ 20,089 $ 4,490
May 8, 2 PM $ 0.0₁₀217
+0.00%
$ 21,678 $ 4,332
May 8, 1 PM $ 0.0₁₀214
+0.00%
$ 21,445 $ 5,218
Download