Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₁₀323
+0.00%
$ 32,317 $ 4,932
May 7, 10 PM $ 0.0₁₀211
+0.00%
$ 21,055 $ 4,597
May 7, 2 PM $ 0.0₁₀249
+0.00%
$ 24,852 $ 13,856
May 7, 11 AM $ 0.0₁₀232
+0.00%
$ 23,212 $ 14,602
May 7, 10 AM $ 0.0₁₀232
-8.32%
$ 23,212 $ 14,718
May 7, 2 AM $ 0.0₁₀235
+0.00%
$ 23,463 $ 15,430
May 7, 1 AM $ 0.0₁₀248
+0.00%
$ 24,771 $ 15,384
May 6, 4 PM $ 0.0₁₀408
+0.03%
$ 40,849 $ 31,051
May 6, 3 PM $ 0.0₁₀427
+0.00%
$ 42,698 $ 27,583
May 6, 2 PM $ 0.0₁₀484
+28.63%
$ 48,421 $ 25,626
May 6, 1 PM $ 0.0₁₀339
+17.83%
$ 33,913 $ 22,798
May 6, 7 AM $ 0.0₁₀384
-7.06%
$ 38,434 $ 19,854
May 6, 12 AM $ 0.0₁₀479
+0.00%
$ 47,881 $ 19,961
May 5, 6 PM $ 0.0₁₀177
+0.00%
$ 17,689 $ 3,698
May 5, 1 PM $ 0.0₁₀177
-3.31%
$ 17,672 $ 5,225
May 5, 6 AM $ 0.0₁₀224
+0.00%
$ 22,420 $ 6,860
May 5, 2 AM $ 0.0₁₀197
+7.71%
$ 19,659 $ 8,138
May 4, 8 PM $ 0.0₁₀261
+3.97%
$ 26,101 $ 23,326
May 4, 7 PM $ 0.0₁₀247
+0.00%
$ 24,743 $ 23,186
May 4, 6 PM $ 0.0₁₀251
+0.00%
$ 25,068 $ 23,201
May 4, 5 PM $ 0.0₁₀255
+0.00%
$ 25,541 $ 23,360
May 4, 11 AM $ 0.0₁₀319
+0.00%
$ 31,873 $ 22,262
May 4, 10 AM $ 0.0₁₀312
+0.00%
$ 31,210 $ 22,153
May 4, 5 AM $ 0.0₁₀335
+0.00%
$ 33,493 $ 22,631
May 3, 10 PM $ 0.0₁₀488
-0.73%
$ 48,765 $ 20,200
May 3, 9 PM $ 0.0₁₀479
-4.44%
$ 47,854 $ 9,576
May 3, 3 PM $ 0.0₁₀499
+0.00%
$ 49,856 $ 7,047
May 3, 9 AM $ 0.0₁₀427
+0.00%
$ 42,749 $ 13,783
May 3, 5 AM $ 0.0₁₀445
+0.00%
$ 44,475 $ 19,455
May 3, 4 AM $ 0.0₁₀443
-1.08%
$ 44,253 $ 19,414
May 2, 8 PM $ 0.0₁₀582
+0.00%
$ 58,155 $ 25,891
May 2, 1 PM $ 0.0₁₀725
+0.00%
$ 72,469 $ 29,169
May 2, 9 AM $ 0.0₁₀698
+0.00%
$ 69,844 $ 28,796
May 2, 3 AM $ 0.0₁₀928
+0.00%
$ 92,789 $ 30,417
May 2, 2 AM $ 0.0₁₀928
+0.00%
$ 92,782 $ 42,919
May 1, 10 PM $ 0.0₁₀932
+0.00%
$ 93,175 $ 41,427
May 1, 3 PM $ 0.0₉126
+1.99%
$ 125,981 $ 36,353
May 1, 1 PM $ 0.0₉129
-2.25%
$ 128,553 $ 57,543
May 1, 12 PM $ 0.0₉13
+1.11%
$ 129,745 $ 58,920
May 1, 11 AM $ 0.0₉128
-0.08%
$ 127,843 $ 56,691
May 1, 7 AM $ 0.0₉128
+0.00%
$ -- $ 51,823
May 1, 6 AM $ 0.0₉126
-5.96%
$ 126,104 $ 51,135
May 1, 12 AM $ 0.0₁₀703
+12.16%
$ 68,671 $ 33,664
Apr 30, 11 PM $ 0.0₁₀633
+5.35%
$ 63,322 $ 33,336
Apr 30, 2 PM $ 0.0₁₀627
+5.16%
$ 62,678 $ 63,502
Apr 30, 12 PM $ 0.0₁₀56
+0.28%
$ 56,014 $ 79,946
Apr 30, 8 AM $ 0.0₁₀63
+0.00%
$ 63,046 $ 76,776
Apr 30, 12 AM $ 0.0₁₀552
-1.89%
$ 55,202 $ 76,976
Apr 29, 11 PM $ 0.0₁₀588
+0.00%
$ 58,807 $ 75,841
Apr 29, 10 PM $ 0.0₁₀602
+0.00%
$ 60,231 $ 70,616