Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0₁₀612
+5.19%
$ 61,211 $ 71,740
Apr 29, 8 PM $ 0.0₁₀552
+0.00%
$ 55,186 $ 45,252
Apr 29, 3 PM $ 0.0₁₀584
+83.34%
$ 58,404 $ 47,234
Apr 29, 1 PM $ 0.0₁₀32
+0.00%
$ 32,008 $ 22,078
Apr 29, 9 AM $ 0.0₁₀312
+0.00%
$ 31,174 $ 26,013
Apr 29, 4 AM $ 0.0₁₀3
+1.76%
$ 30,012 $ 28,608
Apr 29, 2 AM $ 0.0₁₀282
-2.53%
$ 28,203 $ 28,248
Apr 29, 1 AM $ 0.0₁₀278
+0.00%
$ 27,835 $ 28,160
Apr 29, 12 AM $ 0.0₁₀276
+0.60%
$ 27,591 $ 28,130
Apr 28, 6 PM $ 0.0₁₀283
+0.00%
$ 28,316 $ 20,592
Apr 28, 4 PM $ 0.0₁₀298
+0.00%
$ 29,762 $ 21,772
Apr 28, 3 PM $ 0.0₁₀259
+0.00%
$ 25,922 $ 21,962
Apr 28, 2 PM $ 0.0₁₀255
-0.18%
$ 25,506 $ 17,991
Apr 28, 1 PM $ 0.0₁₀245
+0.00%
$ 24,545 $ 17,902
Apr 28, 9 AM $ 0.0₁₀255
+0.00%
$ 25,521 $ 19,221
Apr 28, 2 AM $ 0.0₁₀256
+2.51%
$ 25,593 $ 25,603
Apr 27, 7 PM $ 0.0₁₀417
+0.00%
$ 41,739 $ 74,715
Apr 27, 6 PM $ 0.0₁₀401
+0.00%
$ 40,062 $ 75,790
Apr 27, 4 PM $ 0.0₁₀4
+0.00%
$ 39,967 $ 75,967
Apr 27, 2 PM $ 0.0₁₀38
-0.17%
$ 37,960 $ 75,863
Apr 27, 1 PM $ 0.0₁₀408
-5.00%
$ 40,787 $ 74,438
Apr 27, 12 PM $ 0.0₁₀377
-0.35%
$ 37,685 $ 74,269
Apr 27, 10 AM $ 0.0₁₀378
+0.65%
$ 37,808 $ 73,366
Apr 27, 9 AM $ 0.0₁₀376
+9.27%
$ 37,626 $ 73,219
Apr 27, 8 AM $ 0.0₁₀341
+2.49%
$ 34,115 $ 72,042
Apr 27, 2 AM $ 0.0₁₀265
+0.00%
$ 26,520 $ 65,343
Apr 27, 1 AM $ 0.0₁₀269
+0.00%
$ 26,877 $ 64,514
Apr 27, 12 AM $ 0.0₁₀274
-2.57%
$ 27,362 $ 64,043
Apr 26, 6 PM $ 0.0₁₁656
-5.63%
$ 6,561 $ 69,714
Apr 26, 1 PM $ 0.0₁₁69
+0.00%
$ 6,903 $ 67,533
Apr 26, 10 AM $ 0.0₁₁645
+0.00%
$ 6,448 $ 66,333
Apr 26, 3 AM $ 0.0₁₁446
+1.22%
$ 4,463 $ 64,927
Apr 25, 7 PM $ 0.0₁₁436
+0.00%
$ 4,364 $ 3,447
Apr 25, 1 PM $ 0.0₁₁472
+0.00%
$ 4,724 $ 4,171
Apr 25, 10 AM $ 0.0₁₁468
+0.00%
$ 4,676 $ 1,191
Apr 25, 2 AM $ 0.0₁₁381
+0.00%
$ 3,811 $ 1,010
Apr 24, 5 PM $ 0.0₁₁3
+0.00%
$ 3,004 $ 4,468
Apr 23, 7 PM $ 0.0₁₁252
+0.00%
$ 2,517 $ 104
Apr 22, 5 PM $ 0.0₁₁236
+0.00%
$ 2,357 $ 227
Feb 19, 10 PM $ 0.0₁₁171
+0.00%
$ 1,715 $ 193
Download