Book Of BSC Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅368
+0.00%
$ 3,683 $ 475
Today, at 2 PM $ 0.0₅368
-12.69%
$ 3,683 $ 475
May 21, 5 PM $ 0.0₅361
+0.00%
$ 3,606 $ 11
May 19, 11 AM $ 0.0₅351
+0.00%
$ 3,511 $ 37,220
May 18, 8 PM $ 0.000011
-3.20%
$ 11,004 $ 35,278
May 18, 7 PM $ 0.0000112
+110.22%
$ 11,213 $ 23,954
May 8, 11 AM $ 0.0₅336
+0.00%
$ 3,364 $ 11
May 4, 5 PM $ 0.0₅351
+0.00%
$ 3,515 $ 149
May 4, 2 PM $ 0.0₅352
+0.00%
$ 3,518 $ 142
May 2, 10 PM $ 0.0₅365
+0.00%
$ 3,654 $ 73
Apr 10, 1 PM $ 0.0₅344
+0.00%
$ 3,443 $ 46
Apr 9, 3 AM $ 0.0₅382
+0.00%
$ 3,818 $ 93
Apr 8, 1 PM $ 0.0₅389
+0.00%
$ 3,892 $ 23
Apr 3, 12 AM $ 0.0₅372
+0.00%
$ 3,718 $ 116
Apr 1, 7 AM $ 0.0₅427
+0.00%
$ 4,268 $ 5,944
Apr 1, 5 AM $ 0.0₅428
+0.00%
$ 4,284 $ 5,884
Mar 31, 7 PM $ 0.0₅432
+0.00%
$ 4,315 $ 5,968
Mar 31, 6 PM $ 0.0₅446
+3.47%
$ 4,458 $ 5,554
Mar 31, 5 PM $ 0.0₅449
+7.19%
$ 4,489 $ 4,915
Mar 31, 4 PM $ 0.0₅426
+0.00%
$ 4,255 $ 277
Mar 31, 2 PM $ 0.0₅439
-0.16%
$ 4,391 $ 232
Mar 31, 1 PM $ 0.0₅435
+0.78%
$ 4,352 $ 216
Mar 31, 5 AM $ 0.0₅445
+0.00%
$ 4,445 $ 160
Mar 30, 12 PM $ 0.0₅44
+0.00%
$ 4,403 $ 0
Mar 28, 9 AM $ 0.0₅436
+0.00%
$ 4,364 $ 21
Mar 27, 4 PM $ 0.0₅435
+0.00%
$ 4,352 $ 143
Mar 27, 1 AM $ 0.0₅453
+0.00%
$ 4,528 $ 125
Mar 26, 6 PM $ 0.0₅443
+0.00%
$ 4,430 $ 0.1
Mar 23, 7 PM $ 0.0₅462
+0.00%
$ 4,624 $ 244
Mar 23, 3 PM $ 0.0₅439
+0.00%
$ 4,385 $ 102
Mar 15, 2 AM $ 0.0₅431
+0.05%
$ 4,306 $ 300
Mar 14, 7 AM $ 0.0₅453
+0.00%
$ 4,528 $ 196
Mar 10, 4 AM $ 0.0₅464
+0.00%
$ 4,640 $ 446
Mar 9, 8 PM $ 0.0₅48
+16.32%
$ 4,795 $ 433
Mar 9, 1 PM $ 0.0₅395
+0.00%
$ 3,953 $ 30
Mar 7, 1 AM $ 0.0₅393
+0.00%
$ 3,934 $ 149
Mar 5, 3 PM $ 0.0₅436
+0.00%
$ 4,356 $ 32
Mar 4, 11 PM $ 0.0₅432
-0.53%
$ 4,318 $ 149
Mar 4, 9 AM $ 0.0₅421
+0.00%
$ 4,210 $ 148
Feb 12, 7 AM $ 0.0₅489
-11.17%
$ 4,887 $ 645
Feb 9, 2 PM $ 0.0₅455
+0.00%
$ 4,550 $ 193
Feb 4, 5 AM $ 0.0₅628
+0.00%
$ 6,279 $ 52
Feb 4, 3 AM $ 0.0₅621
+0.00%
$ 6,212 $ 85
Feb 3, 5 PM $ 0.0₅627
+0.00%
$ 6,265 $ 53
Jan 28, 11 AM $ 0.0₅755
-6.64%
$ 7,549 $ 97
Jan 28, 3 AM $ 0.0₅747
+0.00%
$ 7,466 $ 95
Jan 25, 7 AM $ 0.0₅782
+0.00%
$ 7,815 $ 243
Jan 24, 6 PM $ 0.0₅835
+3.26%
$ 8,352 $ 2,557
Jan 24, 5 PM $ 0.0₅809
+8.62%
$ 8,087 $ 2,556
Jan 24, 4 AM $ 0.0₅707
+0.00%
$ 7,069 $ 324
Download