Book Of BSC Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅361
-32.39%
$ -- $ 35,870
May 4 $ 0.0₅336
-4.38%
$ -- $ 6
Apr 27 $ 0.0₅365
+0.00%
$ -- $ 5
Apr 6 $ 0.0₅344
-11.55%
$ -- $ 161
Mar 30 $ 0.0₅372
-15.56%
$ -- $ 12,027
Mar 23 $ 0.0₅436
-0.48%
$ -- $ 409
Mar 9 $ 0.0₅453
+14.56%
$ -- $ 1,075
Mar 2 $ 0.0₅393
-6.55%
$ -- $ 330
Feb 9 $ 0.0₅489
+7.40%
$ -- $ 838
Feb 2 $ 0.0₅628
+0.23%
$ -- $ 105
Jan 26 $ 0.0₅755
+1.12%
$ -- $ 97
Jan 19 $ 0.0₅835
-7.27%
$ -- $ 5,530
Jan 12 $ 0.0₅872
-19.90%
$ -- $ 18,837
Jan 5 $ 0.0000127
-24.37%
$ 11,439 $ 38,521
Dec 29 $ 0.000015
-83.36%
$ 16,015 $ 1.25 million
Dec 22 $ 0.000127
+65.79%
$ 90,259 $ 1.91 million
Download