Book Of BSC Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₅707
+0.16%
$ 7,068 $ 322
Jan 23, 9 PM $ 0.0₅709
-9.00%
$ 7,086 $ 1,230
Jan 23, 6 PM $ 0.0₅834
+6.02%
$ 8,339 $ 970
Jan 23, 5 PM $ 0.0₅764
+10.22%
$ 7,638 $ 410
Jan 23, 4 PM $ 0.0₅717
+1.27%
$ 7,167 $ 238
Jan 22, 3 PM $ 0.0₅665
+0.00%
$ 6,646 $ 1,520
Jan 22, 12 PM $ 0.0₅705
+0.00%
$ 7,054 $ 752
Jan 22, 10 AM $ 0.0₅71
+0.00%
$ 7,100 $ 743
Jan 22, 9 AM $ 0.0₅707
+0.09%
$ 7,067 $ 736
Jan 22, 8 AM $ 0.0₅697
+0.00%
$ 6,966 $ 646
Jan 22, 7 AM $ 0.0₅699
-0.13%
$ 6,985 $ 644
Jan 22, 6 AM $ 0.0₅697
+0.00%
$ 6,969 $ 632
Jan 22, 5 AM $ 0.0₅72
-5.34%
$ 7,198 $ 551
Jan 21, 7 AM $ 0.0₅842
+0.00%
$ 8,422 $ 196
Jan 21, 3 AM $ 0.0₅876
+0.59%
$ 8,706 $ 68
Jan 20, 4 PM $ 0.0₅882
+0.00%
$ 8,820 $ 26
Jan 20, 3 PM $ 0.0₅883
+0.00%
$ 8,831 $ 26
Jan 20, 2 PM $ 0.0₅891
+0.00%
$ 8,915 $ 12
Jan 20, 12 PM $ 0.0₅895
+0.00%
$ 8,951 $ 10
Jan 19, 11 PM $ 0.0₅901
+0.00%
$ 9,007 $ 1
Jan 18, 5 PM $ 0.0₅899
+0.00%
$ 8,990 $ 251
Jan 18, 1 PM $ 0.0₅92
+0.00%
$ 9,196 $ 182
Jan 18, 12 PM $ 0.0₅919
+2.31%
$ 9,190 $ 183
Jan 17, 8 PM $ 0.0₅872
+0.00%
$ 8,724 $ 479
Jan 16, 2 PM $ 0.0₅948
+0.00%
$ 9,483 $ 1,308
Jan 16, 2 AM $ 0.0₅949
+0.00%
$ 9,493 $ 2,083
Jan 16, 12 AM $ 0.0000101
+7.71%
$ 10,121 $ 1,240
Jan 15, 2 PM $ 0.0₅972
-0.18%
$ 9,720 $ 738
Jan 15, 1 PM $ 0.0₅944
-8.82%
$ 9,438 $ 637
Jan 15, 3 AM $ 0.0₅934
+0.00%
$ 9,341 $ 1,736
Jan 14, 12 PM $ 0.0₅956
-1.86%
$ 9,565 $ 1,661
Jan 14, 3 AM $ 0.0₅999
+0.00%
$ 9,988 $ 977
Jan 14, 2 AM $ 0.0000102
+0.00%
$ 10,157 $ 972
Jan 14, 1 AM $ 0.0000101
-13.04%
$ 10,124 $ 1,035
Jan 13, 1 PM $ 0.0₅937
+0.00%
$ 9,372 $ 998
Jan 13, 12 PM $ 0.0₅945
-1.20%
$ 9,447 $ 980
Jan 13, 11 AM $ 0.0₅95
+0.00%
$ 9,503 $ 14,536
Jan 13, 10 AM $ 0.0000102
+0.00%
$ 10,157 $ 14,254
Jan 13, 7 AM $ 0.0000101
-0.85%
$ 10,090 $ 14,132
Jan 13, 6 AM $ 0.0000102
-0.74%
$ 10,227 $ 14,065
Jan 13, 5 AM $ 0.0000103
-0.19%
$ 10,273 $ 14,022
Jan 13, 4 AM $ 0.0000101
+0.00%
$ 10,129 $ 13,875
Jan 13, 3 AM $ 0.0000102
+0.67%
$ 10,174 $ 13,846
Jan 13, 2 AM $ 0.0000101
+0.00%
$ 10,063 $ 13,803
Jan 12, 8 PM $ 0.0000101
+0.00%
$ -- $ 13,653
Jan 12, 7 PM $ 0.0000105
+0.00%
$ 10,534 $ 13,550
Jan 12, 4 PM $ 0.0000105
+0.00%
$ -- $ 13,400
Jan 12, 12 PM $ 0.0000106
-0.93%
$ 10,563 $ 13,423
Jan 12, 11 AM $ 0.0000106
+0.36%
$ 10,636 $ 13,483
Jan 12, 10 AM $ 0.0000106
-1.18%
$ 10,589 $ 13,386