Book Of BSC Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0000109
+0.00%
$ 10,890 $ 13,317
Jan 11, 9 PM $ 0.0000114
+1.46%
$ 11,439 $ 12,832
Jan 11, 8 PM $ 0.0000113
-0.44%
$ 11,294 $ 12,785
Jan 11, 7 PM $ 0.0000117
+0.00%
$ 11,749 $ 12,715
Jan 11, 2 PM $ 0.0000122
+0.99%
$ 12,168 $ 12,701
Jan 11, 8 AM $ 0.0000122
+0.00%
$ 12,248 $ 12,722
Jan 11, 6 AM $ 0.0000124
+0.00%
$ 12,402 $ 12,571
Jan 11, 4 AM $ 0.0000125
+0.47%
$ 12,466 $ 12,541
Jan 11, 3 AM $ 0.0000125
+1.08%
$ 12,489 $ 12,477
Jan 11, 2 AM $ 0.0000124
-2.15%
$ 12,373 $ 12,398
Jan 11, 1 AM $ 0.0000126
+0.00%
$ 12,600 $ 12,341
Jan 10, 11 PM $ 0.0000127
+0.00%
$ 12,670 $ 12,230
Jan 10, 5 PM $ 0.0000129
+0.00%
$ 12,925 $ 12,274
Jan 10, 4 PM $ 0.0000131
+1.24%
$ 13,098 $ 12,172
Jan 10, 3 PM $ 0.000013
+0.00%
$ -- $ 12,106
Jan 10, 12 PM $ 0.0000129
-1.12%
$ 12,925 $ 12,003
Jan 10, 11 AM $ 0.0000134
+2.77%
$ 13,387 $ 11,891
Jan 10, 10 AM $ 0.000013
+0.00%
$ 12,989 $ 11,815
Jan 10, 9 AM $ 0.000013
+0.00%
$ 13,034 $ 11,821
Jan 10, 7 AM $ 0.0000134
-1.99%
$ 13,367 $ 11,778
Jan 10, 6 AM $ 0.0000139
+1.96%
$ 13,855 $ 11,607
Jan 10, 5 AM $ 0.000013
+0.00%
$ 13,033 $ 11,213
Jan 10, 4 AM $ 0.0000135
+0.00%
$ 13,487 $ 11,033
Jan 10, 3 AM $ 0.0000136
+0.00%
$ 13,574 $ 10,942
Jan 10, 1 AM $ 0.0000136
+0.00%
$ 13,594 $ 10,948
Jan 9, 11 PM $ 0.0000137
+0.00%
$ 13,675 $ 10,880
Jan 9, 9 PM $ 0.0000141
+0.00%
$ 14,064 $ 10,669
Jan 9, 7 PM $ 0.000014
-0.26%
$ 14,027 $ 10,687
Jan 9, 6 PM $ 0.0000141
-0.14%
$ 14,090 $ 10,674
Jan 9, 1 PM $ 0.000014
-5.12%
$ 14,021 $ 11,602
Jan 9, 12 PM $ 0.0000147
+0.03%
$ 14,740 $ 11,381
Jan 9, 10 AM $ 0.000015
+0.00%
$ 14,985 $ 11,328
Jan 9, 6 AM $ 0.0000152
-0.08%
$ 15,155 $ 11,274
Jan 9, 5 AM $ 0.0000152
+4.21%
$ 15,154 $ 11,278
Jan 9, 4 AM $ 0.0000145
+1.57%
$ 14,542 $ 10,927
Jan 9, 3 AM $ 0.0000139
+7.01%
$ 13,896 $ 10,558
Jan 9, 12 AM $ 0.0000127
+0.00%
$ 12,731 $ 10,391
Jan 8, 6 PM $ 0.0000137
+0.16%
$ 13,705 $ 9,973
Jan 8, 5 PM $ 0.0000138
+0.06%
$ 13,750 $ 9,851
Jan 8, 4 PM $ 0.0000137
-20.81%
$ 13,723 $ 9,756
Jan 8, 3 PM $ 0.0000167
+40.59%
$ 16,296 $ 8,243
Jan 8, 6 AM $ 0.0000118
+0.00%
$ 11,831 $ 1,959
Jan 8, 5 AM $ 0.0000117
-3.23%
$ 11,712 $ 1,927
Jan 8, 3 AM $ 0.0000128
+4.56%
$ 12,814 $ 1,722
Jan 8, 12 AM $ 0.0000121
-0.49%
$ 12,131 $ 1,664
Jan 7, 11 PM $ 0.0000122
+0.00%
$ 12,166 $ 1,698
Jan 7, 10 PM $ 0.0000122
+0.00%
$ 12,166 $ 1,696
Jan 7, 4 PM $ 0.0000122
-0.03%
$ 12,175 $ 1,699
Jan 7, 3 PM $ 0.0000122
+0.00%
$ 12,182 $ 2,245
Jan 7, 1 PM $ 0.0000123
+0.00%
$ 12,331 $ 2,352