Book Of BSC Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000124
+1.31%
$ 12,388 $ 2,342
Jan 7, 10 AM $ 0.0000121
-5.46%
$ 12,149 $ 2,259
Jan 7, 7 AM $ 0.0000131
-0.72%
$ 13,134 $ 2,097
Jan 7, 6 AM $ 0.0000133
-0.43%
$ 13,337 $ 2,059
Jan 7, 5 AM $ 0.0000133
+1.52%
$ 13,264 $ 2,026
Jan 7, 4 AM $ 0.0000131
-1.15%
$ 13,108 $ 2,002
Jan 7, 1 AM $ 0.0000135
-0.06%
$ 13,479 $ 1,894
Jan 7, 12 AM $ 0.0000134
+2.46%
$ 13,413 $ 1,784
Jan 6, 11 PM $ 0.000013
+0.00%
$ 12,984 $ 1,960
Jan 6, 9 PM $ 0.0000129
+0.00%
$ 12,943 $ 1,944
Jan 6, 4 PM $ 0.0000137
-4.19%
$ 13,677 $ 2,030
Jan 6, 3 PM $ 0.0000141
+6.59%
$ 14,145 $ 1,820
Jan 6, 2 PM $ 0.0000126
+0.22%
$ 12,572 $ 1,129
Jan 6, 1 PM $ 0.0000127
-7.93%
$ 12,655 $ 1,090
Jan 6, 12 PM $ 0.0000133
-2.32%
$ 13,307 $ 447
Jan 6, 10 AM $ 0.0000136
+10.85%
$ 13,590 $ 276
Jan 6, 5 AM $ 0.0000124
+0.19%
$ 12,362 $ 2,018
Jan 6, 3 AM $ 0.0000123
-0.38%
$ 12,314 $ 1,953
Jan 6, 1 AM $ 0.0000124
+0.50%
$ 12,415 $ 1,941
Jan 6, 12 AM $ 0.0000123
+0.58%
$ 12,299 $ 1,917
Jan 5, 11 PM $ 0.0000123
-4.45%
$ 12,326 $ 1,780
Jan 5, 9 PM $ 0.0000128
+0.00%
$ 12,841 $ 1,517
Jan 5, 8 PM $ 0.0000129
-0.70%
$ 12,856 $ 1,518
Jan 5, 7 PM $ 0.0000128
+0.00%
$ 12,849 $ 1,455
Jan 5, 6 PM $ 0.0000138
+0.11%
$ 13,798 $ 1,123
Jan 5, 5 PM $ 0.0000139
-0.07%
$ 13,885 $ 1,097
Jan 5, 4 PM $ 0.0000138
+0.00%
$ 13,829 $ 1,083
Jan 5, 1 PM $ 0.000015
+0.79%
$ 14,994 $ 792
Jan 5, 12 PM $ 0.0000149
+1.29%
$ 14,882 $ 12,751
Jan 5, 11 AM $ 0.0000147
+0.34%
$ 14,681 $ 12,685
Jan 5, 10 AM $ 0.0000146
+0.00%
$ 14,627 $ 12,630
Jan 5, 9 AM $ 0.0000155
-0.20%
$ 15,533 $ 88
Jan 5, 8 AM $ 0.0000156
-1.21%
$ 15,632 $ 73
Jan 5, 4 AM $ 0.0000169
+0.20%
$ 16,888 $ 43
Jan 5, 12 AM $ 0.0000168
+0.00%
$ 16,751 $ 0
Jan 4, 11 PM $ 0.000016
+0.94%
$ 16,015 $ 61
Jan 4, 7 PM $ 0.0000161
-0.08%
$ 16,079 $ 14
Jan 4, 1 PM $ 0.0000161
+0.00%
$ 16,078 $ 230
Jan 4, 11 AM $ 0.000015
+3.09%
$ 15,040 $ 0.0₁₃1
Jan 4, 10 AM $ 0.0000142
+4.01%
$ 14,168 $ 102
Jan 4, 9 AM $ 0.0000136
-9.17%
$ 13,627 $ 664
Jan 4, 8 AM $ 0.0000148
-5.32%
$ 14,828 $ 36
Jan 4, 5 AM $ 0.0000167
+5.50%
$ -- $ 223
Jan 4, 4 AM $ 0.0000157
+2.59%
$ -- $ 44
Jan 4, 1 AM $ 0.0000148
-4.34%
$ -- $ 0
Jan 4, 12 AM $ 0.0000151
-3.20%
$ -- $ 14
Jan 3, 11 PM $ 0.000015
+6.01%
$ 15,021 $ 50
Jan 3, 8 PM $ 0.0000141
+0.00%
$ 14,132 $ 10
Jan 3, 7 PM $ 0.0000142
+0.00%
$ 14,169 $ 10
Jan 3, 6 PM $ 0.0000142
+0.00%
$ 14,179 $ 211