Book Of BSC Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000142
-5.56%
$ 14,220 $ 112
Jan 3, 3 PM $ 0.0000141
-4.24%
$ 14,077 $ 147
Jan 3, 1 PM $ 0.000014
+0.00%
$ 14,046 $ 52,379
Jan 3, 12 PM $ 0.0000141
-1.59%
$ 14,059 $ 52,301
Jan 3, 11 AM $ 0.0000144
+0.00%
$ 14,409 $ 52,146
Jan 3, 10 AM $ 0.0000141
-0.05%
$ 14,118 $ 52,003
Jan 3, 9 AM $ 0.0000141
-8.63%
$ 14,113 $ 52,154
Jan 3, 8 AM $ 0.0000156
+4.21%
$ 15,556 $ 51,520
Jan 3, 7 AM $ 0.0000148
+0.00%
$ 14,760 $ 51,106
Jan 3, 6 AM $ 0.0000147
+0.11%
$ 14,724 $ 51,398
Jan 3, 4 AM $ 0.0000148
+0.15%
$ 14,775 $ 51,350
Jan 3, 3 AM $ 0.0000146
+0.34%
$ 14,599 $ 51,424
Jan 3, 2 AM $ 0.0000155
+6.83%
$ 15,546 $ 51,161
Jan 3, 1 AM $ 0.0000148
+4.18%
$ 14,780 $ 50,913
Jan 3, 12 AM $ 0.0000144
-5.56%
$ 14,394 $ 50,731
Jan 2, 11 PM $ 0.0000153
+0.00%
$ 15,334 $ 50,700
Jan 2, 10 PM $ 0.0000155
+0.25%
$ 15,504 $ 50,565
Jan 2, 8 PM $ 0.0000155
+0.00%
$ 15,481 $ 50,289
Jan 2, 7 PM $ 0.0000155
+0.00%
$ 15,531 $ 50,408
Jan 2, 6 PM $ 0.0000156
+0.00%
$ 15,627 $ 50,389
Jan 2, 5 PM $ 0.0000159
+1.74%
$ 15,892 $ 50,650
Jan 2, 4 PM $ 0.0000155
-9.20%
$ 15,451 $ 50,067
Jan 2, 3 PM $ 0.0000184
+5.54%
$ 18,393 $ 48,026
Jan 2, 2 PM $ 0.0000174
-10.66%
$ 17,354 $ 47,495
Jan 2, 1 PM $ 0.0000194
-7.84%
$ 19,368 $ 46,416
Jan 2, 12 PM $ 0.0000211
-0.17%
$ 21,090 $ 44,151
Jan 2, 11 AM $ 0.000021
+2.87%
$ 21,000 $ 43,822
Jan 2, 10 AM $ 0.0000207
+1.16%
$ 20,682 $ 44,344
Jan 2, 9 AM $ 0.000021
+4.48%
$ 21,014 $ 44,026
Jan 2, 8 AM $ 0.0000201
-4.26%
$ 20,122 $ 42,883
Jan 2, 7 AM $ 0.000021
-2.71%
$ 20,956 $ 42,612
Jan 2, 6 AM $ 0.000022
+4.04%
$ 22,049 $ 42,624
Jan 2, 5 AM $ 0.0000212
-11.12%
$ 21,239 $ 42,658
Jan 2, 4 AM $ 0.0000247
-5.63%
$ 24,713 $ 42,149
Jan 2, 3 AM $ 0.0000266
+29.88%
$ 26,649 $ 41,519
Jan 2, 2 AM $ 0.0000205
-0.33%
$ 20,477 $ 37,684
Jan 2, 1 AM $ 0.0000208
+0.11%
$ 20,757 $ 37,732
Jan 2, 12 AM $ 0.0000207
-0.24%
$ 20,713 $ 37,589
Jan 1, 11 PM $ 0.0000212
+0.77%
$ 21,231 $ 37,636
Jan 1, 10 PM $ 0.0000211
+0.00%
$ 21,056 $ 37,539
Jan 1, 9 PM $ 0.000021
+0.07%
$ 21,041 $ 37,498
Jan 1, 8 PM $ 0.0000208
+0.40%
$ 20,809 $ 37,396
Jan 1, 7 PM $ 0.0000208
+0.29%
$ 20,771 $ 37,126
Jan 1, 6 PM $ 0.0000208
+0.13%
$ 20,780 $ 37,129
Jan 1, 5 PM $ 0.0000205
+0.24%
$ 20,538 $ 37,172
Jan 1, 4 PM $ 0.0000205
+0.00%
$ 20,536 $ 37,018
Jan 1, 3 PM $ 0.0000206
-2.13%
$ 20,569 $ 37,015
Jan 1, 2 PM $ 0.0000211
-8.37%
$ 21,077 $ 36,895
Jan 1, 1 PM $ 0.0000228
+0.31%
$ 22,759 $ 34,710
Jan 1, 12 PM $ 0.0000227
-0.50%
$ 22,717 $ 34,557